ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,576.43
      0.22%
      US Tech 100
      19,303.20
      -0.01%
      Dow Jones
      40,475.65
      0.15%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      66,471.44
      -1.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Alpha Group International Plc (ALPH) Quote

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      LSE
      2,470.00
      -30.00
      ( -1.20% )
      Updated: 09:57:06
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2,470.00
      Bid
      2,460.00
      Ask
      2,480.00
      Volume
      72,941
      2,430.00 Day's Range 2,540.00
      1,475.00 52 Week Range 2,550.00
      Market Cap
      1.062B
      Previous Close
      2,500.00
      Open
      2,530.00
      Last Trade
      201
      @
      2470
      (AT)
      Last Trade Time
      09:57:01
      Financial Volume
      1,820,009p
      VWAP
      2,495.18
      Average Volume (3m)
      206,663
      Shares Outstanding
      42,981,884
      Dividend Yield
      0.65%
      PE Ratio
      11.86
      Earnings Per Share (EPS)
      2.07
      Revenue
      185.96M
      Net Profit
      88.83M

      About Alpha Group International Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.alphagroup.com
      Headquarters
      London, Gbr
      Founded
      1970
      Alpha Group International Plc is listed in the Finance Services sector of the London Stock Exchange with ticker ALPH. The last closing price for Alpha was 2,500p. Over the last year, Alpha shares have traded in a share price range of 1,475.00p to 2,550.00p.

      Alpha currently has 42,981,884 shares outstanding. The market capitalization of Alpha is £1.07 billion. Alpha has a price to earnings ratio (PE ratio) of 11.86.

      ALPH Latest News

      More News

      Alpha Group says outlook positive after 16% revenue rise in first half

      Alpha Group International PLC on Tuesday announced strong growth in revenue and profit in both its corporate and inst ...

      4 hours ago
      Alliance News

      Alpha Group International PLC Trading Update

      Alpha Group International PLC 23 July 2024   23 July 2024 Alpha Group International plc   ("Alpha" or the "Group")   Trading Update   Alpha Group International plc (LON: ALPH) a high-tech...

      8 hours ago
      RNS Regulatory News

      Alpha Group International PLC Transaction in Own Shares

      Alpha Group International PLC 17 July 2024   17 July 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a leading...

      July 17 2024
      RNS Regulatory News

      Alpha Group International PLC Transaction in Own Shares

      Alpha Group International PLC 15 July 2024   15 July 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a leading...

      July 15 2024
      RNS Regulatory News

      Alpha Group International PLC Transaction in Own Shares

      Alpha Group International PLC 02 July 2024   2 July 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a leading...

      July 02 2024
      RNS Regulatory News

      Alpha Group International PLC Transaction in Own Shares

      Alpha Group International PLC 01 July 2024   1 July 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a leading...

      July 01 2024
      RNS Regulatory News

      Alpha Group International launches new GBP20 million buyback

      Alpha Group International PLC on Friday said that it intends to start a new share buyback, and has allocated a furthe ...

      June 28 2024
      Alliance News

      Alpha Group International PLC Share Buyback Programme

      Alpha Group International PLC 28 June 2024   28 June 2024 Alpha Group International plc   ("Alpha" or the "Group")   Share Buyback Programme   Alpha Group International plc, a leading provider...

      June 28 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-40-1.593625498012510254023901321312473.21757465DE
      4803.347280334732390255021401624562362.03506556DE
      1241019.90291262142060255020502066632346.80426605DE
      2687554.85893416931595255014752205412007.9982032DE
      5227012.27272727272200255014751593611964.92296964DE
      15686053.4161490683161025501417.51037291959.99195107DE
      26017102257602550470941971646.42736465DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADILAdial Pharmaceuticals Inc
      $ 2.415
      (127.83%)
      		72.67M
      ATPCAgape ATP Corporation
      $ 0.2367
      (65.52%)
      		68.68M
      SMFLSmart for Life Inc
      $ 2.7664
      (44.08%)
      		4.16M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.08
      (35.06%)
      		747.34k
      FEIMFrequency Electronics Inc
      $ 13.5299
      (33.96%)
      		1.04M
      JAGXJaguar Health Inc
      $ 1.43
      (-66.51%)
      		6.59M
      RNAZTransCode Therapeutics Inc
      $ 0.299
      (-62.27%)
      		3.48M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.055
      (-39.02%)
      		12.71M
      CGBSCrown LNG Holdings Ltd
      $ 0.7454
      (-25.46%)
      		1.63M
      PSIGPS International Group Ltd
      $ 2.03
      (-24.81%)
      		206.14k
      ADILAdial Pharmaceuticals Inc
      $ 2.435
      (129.72%)
      		72.72M
      ATPCAgape ATP Corporation
      $ 0.2375
      (66.08%)
      		68.68M
      WRNTWarrantee Inc
      $ 0.38
      (30.58%)
      		57.11M
      GPAKGamer Pakistan Inc
      $ 0.2209
      (32.99%)
      		42.39M
      NVDANVIDIA Corporation
      $ 124.19
      (0.53%)
      		29.34M

      Discussion

      View Full Feed
      ace65 ace65 5 minutes ago
      Buying coming in .0009s up
      PSWW
      RMS555 RMS555 5 minutes ago
      lol.... Investors of KEGS do and thats why I am buying as many shares of KEGS @ .0001 as I can afford.

      In the meantime; I will let time tell the truth for the shareholders of KEGS!

      Lets Go KEGS! More Good News!

      https://www.otcmarkets.com/stock/KEGS/news
      KEGS
      theorysuit theorysuit 5 minutes ago
      they will probably do a pump before the rug pull....they always do this. You can see it often before forced reverse splits. They want to retail to buy in with a forced pump.
      NWBO
      jay_tee jay_tee 5 minutes ago
      Contact FOXO. You might get a general response....
      FOXO
      Nebuchadnezzar Nebuchadnezzar 5 minutes ago
      summy market maker activity here today
      HIRU
      bull runs bull runs 5 minutes ago
      July Polls: Trump Crushes Harris in 13 National Surveys
      Hercules1 Hercules1 5 minutes ago
      This is far bigger than anybody imagined:

      True valuation is near .35 to .40.


      Let that sink in.


      Nobody is missing this massive run if they have any brains at all.
      HIRU
      energy_wave energy_wave 6 minutes ago
      Commodity Vault Covo Coin is still at $50.0005. Once it starts trading.... Look out above.
      BMCS
      BoscoLives21 BoscoLives21 6 minutes ago
      Sure they do! $KEGS’ employees are grateful for good jobs, patrons are grateful for award-winning beer and ale, and residents of Watertown are grateful for the boost the company gives to the local economy.
      $$$ KEGS$$$
      KEGS
      timberwolf7 timberwolf7 6 minutes ago
      Glad to see someone like yourself on here
      offering your wisdom and intelligence (aka, NOT,
      based on the quality of your commentary)
      on a less than 1 cent/sh stock.

      Too funny (LOL)
      SHMP
      glenn1919 glenn1919 6 minutes ago
      VRPX...............................https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p86431144783
      VRPX
      SoxFan SoxFan 6 minutes ago
      Red Sox 0-4 after break with three blown saves
      m0n m0n 6 minutes ago
      Yes, the panic shorts from 2018 are
      Still in panic mode LoL.

      FTD = Zero

      LoL

      LoL

      LoL

      No One is Fooled
      IFUS
      surfkast surfkast 6 minutes ago
      Looks like another failure like HMBL! What a scam!
      HMBL
      prislea prislea 7 minutes ago
      https://x.com/leepharma/status/1814086616459194386
      RONN
      tradernewstip tradernewstip 7 minutes ago
      $AGBA Our CEO,
      @TheWingFai
      , shares his thoughts on how the AGBA/Triller merger will impact shareholder value.

      #Nasdaq $AGBA #merger
      @triller https://x.com/agbagroup/status/1815727126533861691
      AGBA
      ThoroughBread ThoroughBread 7 minutes ago
      SINC .0022, 26 million unrestricted, this is a huge opportunity
      SINC
      georgejjl georgejjl 7 minutes ago
      AVXL up $0.53 so far today!!!

      Good luck and GOD bless,
      AVXL
      ThoroughBread ThoroughBread 7 minutes ago
      SINC .0022, 26 million unrestricted, this is a huge opportunity
      SINC
      fink fink 7 minutes ago
      One day you will have no shares in your account but cash money.
      It's automatic. You don't have to do anything.
      All you can do is sell or wait. You can still trade. It's just not going to go down unless horrific news hits. Like Woodside says F'k it and buys all the weak shares below a d
      TELL
      Twilson Twilson 7 minutes ago
      in IWM calls again
      IWM
      m0n m0n 7 minutes ago
      It’s kind of like saying “built on science” with no scientific studies over a 14 year period LoL.

      There no value there just a bunch of hot air.
      LoL

      LoL

      LoL

      No One is Fooled
      IFUS
      glenn1919 glenn1919 7 minutes ago
      GOVX..................................https://stockcharts.com/h-sc/ui?s=GOVX&p=W&b=5&g=0&id=p86431144783
      GOVX
      Nebuchadnezzar Nebuchadnezzar 7 minutes ago
      how you buying if there is no volume?
      RITE
      QuicKtip QuicKtip 7 minutes ago
      $CBDW News: 1606 Corp. Announces Austen Lambrecht as CEO and Chairman of the Board https://accesswire.com/891349/1606-corp-announces-austen-lambrecht-as-ceo-and-chairman-of-the-board#:~:text=SEATTLE%2C%20WA%20%2F%20ACCESSWIRE%20%2F%20July,as%20of%20May%2031%2C%202024
      CBDW

      Your Recent History

      LSE
      ALPH
      Alpha
      BIT
      P1YHR0
      NLBNPIT1YHR0 20351219 20...
      BIT
      P1YJZ9
      NLBNPIT1YJZ9 20991231 53...
      BIT
      I09820
      IT0005574469 20240902 22.5
      BIT
      I09933
      XS2751593281 20250908 0....
      BIT
      P1YC34
      NLBNPIT1YC34 20351221 11...
      BIT
      NSCIT4000344
      Republic of Finland
      BIT
      S24552
      SG ISSUER
      BIT
      S32117
      Societe Generale Effekten
      BIT
      P20YV7
      NLBNPIT20YV7 20241220 140
      BIT
      F05147
      Vontobel Europe
      BIT
      NSCIT1490720
      European Investment Bank
      LATK
      FXUSDT
      Function X
      Delayed Upgrade Clock