Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 42,497 |
|
|||||
| News | (2) | ||||||
| Day High | 2,085.00 | Low High |
|||||
| Day Low | 2,045.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Group International Plc | ALPH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 0.49% | 2,060.00 | 10:43:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,045.00 | 2,045.00 | 2,085.00 | 2,060.00 | 2,050.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 42,497 | 2,060.00p | 875,438p | - | 1,475.00 - 2,310.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | O | 661 | 2,060.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Alpha Group International Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 892.43M | 43.32M | - | 185.96M | 88.83M | 2.05 | 10.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpha News
Loading Messages....
Historical ALPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,035.00 | 2,085.00 | 2,010.00 | 2,026.78 | 433,152 | 25.00 | 1.23% |
| 1 Month | 1,890.00 | 2,180.00 | 1,870.00 | 2,024.83 | 262,313 | 170.00 | 8.99% |
| 3 Months | 1,690.00 | 2,180.00 | 1,630.00 | 1,863.82 | 180,395 | 370.00 | 21.89% |
| 6 Months | 1,620.00 | 2,180.00 | 1,475.00 | 1,729.51 | 162,721 | 440.00 | 27.16% |
| 1 Year | 2,175.00 | 2,310.00 | 1,475.00 | 1,872.63 | 134,904 | -115.00 | -5.29% |
| 3 Years | 1,480.00 | 2,400.00 | 1,395.00 | 1,875.90 | 91,412 | 580.00 | 39.19% |
| 5 Years | 785.00 | 2,400.00 | 470.00 | 1,551.77 | 86,314 | 1,275.00 | 162.42% |
