News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 203.00 | 202.45 | 36,809.09% | 651,226 | |
 CRT
| Care Reit Plc | 81.30 | 80.82 | 16,837.50% | 118,530 | |
 APN
| Applied Nutrition Plc | 140.60 | 139.75 | 16,441.18% | 78,748 | |
 MSYS
| Microsaic Systems Plc | 0.775 | 0.768 | 10,971.43% | 192,075 | |
 CCEP
| Coca-cola Europacific Partners Plc | 6,300.00 | 6,239.50 | 10,313.22% | 14,729 | |
 WKS
| Winking Studios Limited | 26.00 | 25.75 | 10,300.00% | 38,376 | |
 CKI
| Ck Infrastructure Holdings Limited | 589.00 | 569.15 | 2,867.25% | 2,682 | |
 SCGL
| Sealand Capital Galaxy Limited | 1.55 | 1.43 | 1,140.00% | 4,630,626 | |
 ROAD
| Roadside Real Estate Plc | 29.20 | 25.60 | 711.11% | 201,493 | |
 MOS
| Mobile Streams Plc | 0.47 | 0.41 | 683.33% | 32,745,415 | |
 GBP
| Global Petroleum Limited |  | 0.2925 | 0.215 | 277.42% | 90,610,403 |
 KP2
| Kore Potash Plc | 2.25 | 1.65 | 275.00% | 2,264,079 | |
 FTC
| Filtronic Plc | 76.00 | 54.70 | 256.81% | 905,829 | |
 HE1
| Helium One Global Ltd | 0.895 | 0.6425 | 254.46% | 206,987,725 | |
 FCH
| Funding Circle Holdings Plc | | 134.00 | 95.00 | 243.59% | 1,200,056 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.026 | -29.72 | -99.91% | 4,820,695 | |
 UKOG
| Uk Oil & Gas Plc | 0.0205 | -2.73 | -99.25% | 379,005,182 | |
 TRYB
| Tribe Technology Plc | 0.075 | -8.18 | -99.09% | 141,993 | |
 TCF
| Theracryf Plc | 0.525 | -34.48 | -98.50% | 497,699 | |
 RMR
| Rome Resources Plc | | 0.345 | -9.16 | -96.37% | 10,291,898 |
 BIOM
| Biome Technologies Plc | 4.00 | -106.00 | -96.36% | 18,450 | |
 WEB
| Webis Holdings Plc | 0.055 | -1.40 | -96.21% | 676,139 | |
 SCE
| Surface Transforms Plc | 0.46 | -10.67 | -95.87% | 16,328,789 | |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 190 | |
 BCE
| Beacon Energy Plc | 0.0045 | -0.093 | -95.38% | 193,342,494 | |
 GILD
| Guild Esports Plc | 0.0375 | -0.7625 | -95.31% | 5,925,463 | |
 SYME
| Supply@me Capital Plc | 0.0035 | -0.0665 | -95.00% | 533,319,540 | |
 PPS
| Proton Motor Power Systems Plc | 0.275 | -5.23 | -95.00% | 632,418 | |
 OBD
| Oxford Biodynamics Plc | 1.50 | -26.00 | -94.55% | 1,886,216 | |
 DKE
| Dukemount Capital Plc | 0.0285 | -0.4215 | -93.67% | 35,064,993 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.0019 | -0.0008 | -29.63% | 1,845,927,842 | |
| SYME
| Supply@me Capital Plc | 0.0035 | -0.0665 | -95.00% | 533,319,540 | |
 MSMN
| Mosman Oil And Gas Limited | 0.028 | 0.0175 | 166.67% | 524,366,469 | |
 TRP
| Tower Resources Plc | 0.036 | 0.014 | 63.64% | 450,152,257 | |
| UKOG
| Uk Oil & Gas Plc | 0.0205 | -2.73 | -99.25% | 379,005,182 | |
 PREM
| Premier African Minerals Limited | 0.04 | -0.19 | -82.61% | 336,011,877 | |
 SNDA
| Sunda Energy Plc | 0.0725 | -0.0175 | -19.44% | 276,161,243 | |
 CLON
| Clontarf Energy Plc | 0.0325 | -0.02 | -38.10% | 211,543,229 | |
| HE1
| Helium One Global Ltd | 0.895 | 0.6425 | 254.46% | 205,857,860 | |
| BCE
| Beacon Energy Plc | 0.0045 | -0.093 | -95.38% | 193,342,494 | |
 LLOY
| Lloyds Banking Group Plc | | 54.78 | 6.94 | 14.51% | 165,109,204 |
 ORCP
| Oracle Power Plc | 0.024 | -0.0085 | -26.15% | 158,513,689 | |
 CPX
| Cap-xx Limited | | 0.155 | -0.55 | -78.01% | 143,927,716 |
 INSP
| Inspirit Energy Holdings Plc | | 0.0028 | -0.0062 | -68.89% | 142,224,089 |
 VAST
| Vast Resources Plc | 0.095 | -0.58 | -85.93% | 103,516,983 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | | 20,720.00 | 6,785.00 | 48.69% | 586,809 |
| CCEP
| Coca-cola Europacific Partners Plc | 6,300.00 | 6,239.50 | 10,313.22% | 14,729 | |
 GAW
| Games Workshop Group Plc | 13,310.00 | 3,410.00 | 34.44% | 61,604 | |
 IHG
| Intercontinental Hotels Group Plc | 9,954.00 | 2,850.00 | 40.12% | 431,180 | |
 GDWN
| Goodwin Plc | 7,860.00 | 2,000.00 | 34.13% | 3,867 | |
 CRH
| Crh Plc | | 7,414.00 | 1,998.00 | 36.89% | 1,239,706 |
 LSEG
| London Stock Exchange Group Plc | 11,285.00 | 1,987.00 | 21.37% | 1,272,975 | |
 MGNS
| Morgan Sindall Group Plc | 3,900.00 | 1,700.00 | 77.27% | 99,030 | |
 SWR
| Smurfit Westrock Plc | 4,316.00 | 1,468.00 | 51.54% | 389,238 | |
 NXT
| Next Plc | 9,498.00 | 1,346.00 | 16.51% | 378,372 | |
 III
| 3i Group Plc | 3,564.00 | 1,143.00 | 47.21% | 1,838,599 | |
 CWK
| Cranswick Plc | 4,865.00 | 1,137.00 | 30.50% | 102,837 | |
 PLUS
| Plus500 Ltd | | 2,708.00 | 1,038.00 | 62.16% | 220,947 |
 FDP
| Fd Technologies Public Limited Company | 1,944.00 | 794.00 | 69.04% | 97,434 | |
 CKN
| Clarkson Plc | 3,955.00 | 755.00 | 23.59% | 58,971 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPX
| Spirax Group Plc | 6,855.00 | -3,705.00 | -35.09% | 211,176 | |
 CRDA
| Croda International Plc | 3,385.00 | -1,651.00 | -32.78% | 458,260 | |
 SXS
| Spectris Plc | 2,508.00 | -1,271.00 | -33.63% | 277,239 | |
 FERG
| Ferguson Enterprises Inc. | 13,900.00 | -1,240.00 | -8.19% | 135,672 | |
 RIO
| Rio Tinto Plc | 4,723.00 | -1,154.00 | -19.64% | 3,091,631 | |
 BVXP
| Bioventix Plc | 3,175.00 | -1,125.00 | -26.16% | 5,814 | |
 BKG
| Berkeley Group Holdings (the) Plc | 3,900.00 | -981.54 | -20.11% | 293,644 | |
 CVSG
| Cvs Group Plc | | 840.00 | -810.00 | -49.09% | 317,509 |
 WIZZ
| Wizz Air Holdings Plc | | 1,439.00 | -771.00 | -34.89% | 479,238 |
 YOU
| Yougov Plc | 415.00 | -770.00 | -64.98% | 733,530 | |
 BHP
| Bhp Group Limited | 1,952.00 | -753.00 | -27.84% | 1,328,596 | |
 CHH
| Churchill China Plc | 700.00 | -740.00 | -51.39% | 13,838 | |
 SUS
| S & U Plc | 1,430.00 | -720.00 | -33.49% | 4,395 | |
 WTB
| Whitbread Plc | 2,946.00 | -708.00 | -19.38% | 942,042 | |
 JDG
| Judges Scientific Plc | 8,450.00 | -700.00 | -7.65% | 16,263 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | | 2,476.00 | -106.00 | -4.11% | 11,995,239 |
 AZN
| Astrazeneca Plc | 10,468.00 | -164.00 | -1.54% | 2,271,335 | |
 HSBA
| Hsbc Holdings Plc | | 785.30 | 152.60 | 24.12% | 27,415,808 |
 BP.
| Bp Plc | 393.00 | -75.80 | -16.17% | 40,399,503 | |
 ULVR
| Unilever Plc | 4,548.00 | 742.50 | 19.51% | 3,967,735 | |
 RR.
| Rolls-royce | 568.60 | 269.30 | 89.98% | 37,726,791 | |
| RIO
| Rio Tinto Plc | 4,723.00 | -1,154.00 | -19.64% | 3,091,631 | |
 GLEN
| Glencore Plc | 353.40 | -121.60 | -25.60% | 35,391,761 | |
 GSK
| Gsk Plc | 1,346.50 | -113.70 | -7.79% | 7,899,430 | |
| LSEG
| London Stock Exchange Group Plc | 11,285.00 | 1,987.00 | 21.37% | 1,272,975 | |
 BATS
| British American Tobacco Plc | | 2,880.00 | 577.00 | 25.05% | 4,737,896 |
 REL
| Relx Plc | 3,629.00 | 519.00 | 16.69% | 3,283,203 | |
 NG.
| National Grid Plc | 950.00 | -108.50 | -10.25% | 11,492,874 | |
 BARC
| Barclays | | 268.15 | 114.05 | 74.01% | 53,173,819 |
 DGE
| Diageo Plc | 2,537.50 | -329.00 | -11.48% | 3,812,890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
