![Metals One Plc](/common/images/company/L_MET1.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 10 | 0.25 | 0.278 | 0.25 | 815276 | 0.25274812 | DE |
4 | -0.125 | -31.25 | 0.4 | 0.425 | 0.2 | 2154899 | 0.2803434 | DE |
12 | -0.225 | -45 | 0.5 | 0.525 | 0.2 | 1102780 | 0.33764348 | DE |
26 | -0.5 | -64.5161290323 | 0.775 | 0.8 | 0.2 | 997955 | 0.43537079 | DE |
52 | -1.775 | -86.5853658537 | 2.05 | 2.05 | 0.2 | 776594 | 0.66174382 | DE |
156 | -5.725 | -95.4166666667 | 6 | 6 | 0.2 | 556712 | 0.93397087 | DE |
260 | -5.725 | -95.4166666667 | 6 | 6 | 0.2 | 556712 | 0.93397087 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.