ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,980.87
      -0.03%
      US Tech 100
      21,158.40
      -0.02%
      Dow Jones
      42,171.66
      -0.10%
      Brent Oil
      75.95
      -2.04%
      Bitcoin
      104,579.13
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Supply@me Capital Plc (SYME) Quote

      Supply@me Capital Plc

      Supply@me Capital Plc (SYME)

      LSE
      0.0028
      0.00
      (0.00%)
      Closed June 20 11:30AM
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0028
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.0015 52 Week Range 0.017
      Market Cap
      2.008M
      Previous Close
      0.0028
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      217,471,371
      Shares Outstanding
      71,732,142,145
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -0
      Revenue
      842k
      Net Profit
      -4.35M

      About Supply@me Capital Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.supplymecapital.com
      Headquarters
      London, Gbr
      Founded
      -
      Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0p. Over the last year, Supply@me Capital shares have traded in a share price range of 0.0015p to 0.017p.

      Supply@me Capital currently has 71,732,142,145 shares outstanding. The market capitalization of Supply@me Capital is £2.01 million. Supply@me Capital has a price to earnings ratio (PE ratio) of 0.00.

      Ask ADVFN Intelligence (AI)

      SYME Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.00280.00280.002800DE
      4000.00280.00280.002800DE
      12-0.0012-300.0040.00720.0022174713710.00382038DE
      26-0.0012-300.0040.00880.00154613595630.0041907DE
      52-0.0117-80.68965517240.01450.0170.00155583541290.00554271DE
      156-0.0647-95.85185185190.06750.18250.00154158876920.04292343DE
      260-0.1172-97.66666666670.120.8950.00154141861450.15278029DE

      SYME - Frequently Asked Questions (FAQ)

      What is the current Supply@me Capital share price?
      The current share price of Supply@me Capital is 0.0028p
      How many Supply@me Capital shares are in issue?
      Supply@me Capital has 71,732,142,145 shares in issue
      What is the market cap of Supply@me Capital?
      The market capitalisation of Supply@me Capital is GBP 2.01M
      What is the 1 year trading range for Supply@me Capital share price?
      Supply@me Capital has traded in the range of 0.0015p to 0.017p during the past year
      What is the reporting currency for Supply@me Capital?
      Supply@me Capital reports financial results in GBP
      What is the latest annual turnover for Supply@me Capital?
      The latest annual turnover of Supply@me Capital is GBP 842k
      What is the latest annual profit for Supply@me Capital?
      The latest annual profit of Supply@me Capital is GBP -4.35M
      What is the registered address of Supply@me Capital?
      The registered address for Supply@me Capital is 27/28 EASTCASTLE STREET, LONDON, W1W 8DH
      What is the Supply@me Capital website address?
      The website address for Supply@me Capital is www.supplymecapital.com
      Which industry sector does Supply@me Capital operate in?
      Supply@me Capital operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMOIAnemoi International Ltd
      3.80p
      (181.48%)
      		72.19M
      SAVESavannah Energy Plc
      9.50p
      (46.15%)
      		5.99M
      QBTQuantum Blockchain Technologies Plc
      1.00p
      (42.86%)
      		393.56M
      BTCVinanz Limited
      19.25p
      (38.49%)
      		11.58M
      TIRTiger Royalties And Investments Plc
      0.255p
      (27.50%)
      		300.2M
      REVBRevolution Beauty Group Plc
      5.00p
      (-34.98%)
      		4.07M
      LITLitigation Capital Management Limited
      31.60p
      (-29.39%)
      		1.72M
      KMRKenmare Resources Plc
      313.00p
      (-20.56%)
      		1.15M
      CLAICel Ai Plc
      0.59p
      (-16.90%)
      		81.37M
      BELLBelluscura Plc
      0.90p
      (-15.89%)
      		865.17k
      MIRIMirriad Advertising Plc
      0.0095p
      (0.00%)
      		3.04B
      CHPCaledonian Holdings Plc
      0.00325p
      (-7.14%)
      		2.25B
      PREMPremier African Minerals Limited
      0.01265p
      (0.00%)
      		772.67M
      WBIWoodbois Limited
      0.0375p
      (-1.32%)
      		539.77M
      MSMNMosman Oil And Gas Limited
      0.035p
      (-5.41%)
      		484.43M

      Discussion

      View Full Feed
      Acme Investments Acme Investments 3 minutes ago
      So with this knowledge what does this tell you?? Investing is a voluntary action that you are told an infinite amount of times that there's no guarantee it will be profitable!! You guys assume because something is not sussessfull it's a scam which is called speculation not facts!!
      SONG
      robinandthe7hoods robinandthe7hoods 4 minutes ago
      I would say it is assured they have a raise connected to the uplist.
      Would not be surprised to see a $100 million PP.
      It could get interesting,as any naked shorts are now caught.
      VRSSF
      rooster rooster 6 minutes ago
      Spot on Jesse… https://x.com/jessekellydc/status/1935874172707537324?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      OzzieTrader OzzieTrader 8 minutes ago
      DTREF
      Has an asset with 1 million ounces
      If they can prove up another 500k or even 1 million ounces, plus the REE makes them a dual asset company.
      If DTREF can do that then plant or no plant they will be worth more that MP which is a single asset commodity.
      Think about th
      DTREF
      Drugdoctor Drugdoctor 9 minutes ago
      Sharp is not on first, who is on first?

      [yt]5FsJe4DScDs[/yt]
      FORW
      dinogreeves dinogreeves 9 minutes ago
      Pharmaceuticals.
      CDSG
      Drugdoctor Drugdoctor 10 minutes ago
      Nothing is going on, what is on second?

      [yt]5FsJe4DScDs[/yt]
      FCGD
      rooster rooster 10 minutes ago
      https://x.com/nicksortor/status/1935887584766418969?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      campe campe 11 minutes ago
      There are many humble bag holders on this one... you are definitely not alone. 
      UBQU
      Drugdoctor Drugdoctor 12 minutes ago
      Clown is not on first, who is on first?

      [yt]5FsJe4DScDs[/yt]
      GVSI
      Kool Aid Man Kool Aid Man 14 minutes ago
      Roxanna Green-Weber has run music licensing scam for decades. First as EMAX Worldwide/Global etc [aka EMXC] then as Mindpix [MPIX] --both defunct/ delisted-- and most recently as Hollywall [HWAL]. Any fool can acquire the right to license music...but very few ever license much of anything. But when
      HWAL
      OzzieTrader OzzieTrader 16 minutes ago
      DTREF
      I got moderated before and I can’t understand why.
      I think it’s health as a community to share not only our thoughts and experiences in DTREF but also help each other if we can see value and profits in other stocks.
      The way I see it you also trade other stocks and the gain
      DTREF
      Acme Investments Acme Investments 17 minutes ago
      People like you keep me in stitches!! Do you know how many nasdaq IPO stocks go straight down while shares are being sold from the opening bell down to this level you are hanging around in?? How do I know because I'm a real investor and I had to lose my personal investment to learn that!! This rabbi
      SONG
      Ayock Ayock 17 minutes ago
      Just to recap:

      The shooter killed two Democrats, had a hit list of other higher-profile Democrats, including Tim Walz, and was planning to target abortion providers and pro-choice advocates... And you STILL want us to believe he was pro Democrat??
      Large Green Large Green 18 minutes ago
      hotmeat, you ask the following.

      Are the ""Accountants"" preparing our Escrow Cheques yet!?!?!

      ————————————————————

      Yes, the cheques are being written but yours says sorry but NO timely signed release on record.

      …
      COOP
      Value_Investor Value_Investor 18 minutes ago
      With nearly -$4M HUGE NEGATIVE Net Asset or Shareholder's Equity Value how could this JUNK company be able to avoid the Upcoming Inevitable BANKRUPTCY , LOL?

      Huge Dilutions Again! Total 13,122,553 FREE New shares were Diluted since the 1:250 Huge R/S Alone! The New OS was
      TRSI VTXB
      arizona1 arizona1 19 minutes ago
      Fury Grows Over Democratic Complacency in Face of Looming War of Choice in Iran

      "It's embarrassing that some problematic far-right figures are speaking out more forcefully against direct military action than the so-called leaders of the opposition," said the executive director of Our
      Ayock Ayock 19 minutes ago
      Or, focus on one...


      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/499126228_1202272172004355_4809286348859086268_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=UDOuHZKaRy8Q7kNvwH06KRB&_nc_oc=Adn_LSRGBsjlP0rh0bUzJqIbV-O-keQ7gHJ54j1j2kbGK02psL2fD3UjCgle1EDgC34&_nc_zt=23&_
      jog49 jog49 20 minutes ago
      "Will Pulte sleep tonight ?"

      When he left the White House after the flagpole raising, it was said he had a stain on his suit. Don't I remember something about a stain in the past?Just saying!
      FNMA
      OzzieTrader OzzieTrader 21 minutes ago
      DTREF
      I guarantee you that if we see 10c in the US Monday night with say 75 million shares then someone in the Administration knows something.
      Someone knows something right now, the US brokers are taking all the shares they can get and stupidly retail are so scared they are selling the
      DTREF
      CCSAB CCSAB 23 minutes ago
      The transfer of a good % of this nation's housing stock into private equity and institutional investors is a travesty. Higher rates = forces lower prices = losses for PE and moving housing stock back into individuals hands. The problem our leadership has and particularly the Fed is that no one wa
      FNMA

      Your Recent History

      LSE
      SYME
      Supply@me Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads