ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,136.80
      2.15%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.51%
      Bitcoin
      84,182.56
      3.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Supply@me Capital Plc (SYME) Quote

      Supply@me Capital Plc

      Supply@me Capital Plc (SYME)

      LSE
      0.0034
      -0.0001
      (-2.86%)
      Closed March 14 12:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0034
      Bid
      0.003
      Ask
      0.0038
      Volume
      188,864,725
      0.003 Day's Range 0.004
      0.0015 52 Week Range 0.04
      Market Cap
      2.439M
      Previous Close
      0.0035
      Open
      0.004
      Last Trade
      2500000
      @
      0.003
      (O)
      Last Trade Time
      Financial Volume
      6,610p
      VWAP
      0.0035
      Average Volume (3m)
      755,625,921
      Shares Outstanding
      71,732,142,145
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -0
      Revenue
      842k
      Net Profit
      -4.35M

      About Supply@me Capital Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.supplymecapital.com
      Headquarters
      London, Gbr
      Founded
      -
      Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0p. Over the last year, Supply@me Capital shares have traded in a share price range of 0.0015p to 0.04p.

      Supply@me Capital currently has 71,732,142,145 shares outstanding. The market capitalization of Supply@me Capital is £2.51 million. Supply@me Capital has a price to earnings ratio (PE ratio) of 0.00.

      Ask ADVFN Intelligence (AI)

      SYME Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0011-24.44444444440.00450.00450.0032593053760.00366242DE
      4-0.0002-5.555555555560.00360.00880.00312754358900.00525299DE
      120.000413.33333333330.0030.00880.00157556259210.004325DE
      26-0.0052-60.46511627910.00860.0090.00158026270310.00425269DE
      52-0.0286-89.3750.0320.040.00156257534200.00883105DE
      156-0.0966-96.60.10.18250.00154368416600.04818108DE
      260-0.8466-99.60.851.10.00154054954420.15613988DE

      SYME - Frequently Asked Questions (FAQ)

      What is the current Supply@me Capital share price?
      The current share price of Supply@me Capital is 0.0034p
      How many Supply@me Capital shares are in issue?
      Supply@me Capital has 71,732,142,145 shares in issue
      What is the market cap of Supply@me Capital?
      The market capitalisation of Supply@me Capital is GBP 2.51M
      What is the 1 year trading range for Supply@me Capital share price?
      Supply@me Capital has traded in the range of 0.0015p to 0.04p during the past year
      What is the reporting currency for Supply@me Capital?
      Supply@me Capital reports financial results in GBP
      What is the latest annual turnover for Supply@me Capital?
      The latest annual turnover of Supply@me Capital is GBP 842k
      What is the latest annual profit for Supply@me Capital?
      The latest annual profit of Supply@me Capital is GBP -4.35M
      What is the registered address of Supply@me Capital?
      The registered address for Supply@me Capital is 27/28 EASTCASTLE STREET, LONDON, W1W 8DH
      What is the Supply@me Capital website address?
      The website address for Supply@me Capital is www.supplymecapital.com
      Which industry sector does Supply@me Capital operate in?
      Supply@me Capital operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GCMGcm Resources Plc
      2.80p
      (47.37%)
      		7.51M
      SNGSynairgen Plc
      1.26p
      (40.00%)
      		2.09M
      NARFNarf Industries Plc
      0.45p
      (38.46%)
      		18.45M
      THRUThruvision Group Plc
      0.90p
      (38.46%)
      		10.74M
      XTRXtract Resources Plc
      0.90p
      (28.57%)
      		12.34M
      ENETEthernity Networks Ltd
      0.0425p
      (-32.00%)
      		250.35M
      BIOMBiome Technologies Plc
      1.00p
      (-20.00%)
      		863.66k
      PYXPyx Resources Limited
      1.60p
      (-17.74%)
      		415.36k
      ADMEAdm Energy Plc
      0.25p
      (-16.67%)
      		1.04M
      SYMESupply@me Capital Plc
      0.003p
      (-14.29%)
      		188.86M
      PREMPremier African Minerals Limited
      0.01175p
      (12.98%)
      		1.45B
      CPAICapai Plc
      0.135p
      (14.89%)
      		1B
      UKOGUk Oil & Gas Plc
      0.011p
      (4.76%)
      		350.88M
      ENETEthernity Networks Ltd
      0.0425p
      (-32.00%)
      		250.35M
      EMEEmpyrean Energy Plc
      0.11p
      (-10.20%)
      		191.13M

      Discussion

      View Full Feed
      Inspector Clouseau Inspector Clouseau 5 minutes ago
      Its a waiting game,if they did a deal I think we should move forward with a lawsuit.
      IGEN
      Joemags Joemags 5 minutes ago
      Who did you talk to??
      What number did you call??
      The main number is a recorded message now
      Previously were able to talk to someone.
      fuagf fuagf 5 minutes ago
      LOL i do remember your Mao miss. I remember last year saying, next year be careful of
      top player picks. Aberg is going too. Matsu... buggered par 5 16. It's tricky dicky difficult.
      Jaguarjacket Jaguarjacket 5 minutes ago
      Possibility!
      ADIA
      awm0912 awm0912 6 minutes ago
      The sigma-1 receptor (s1R) is a unique protein found in various tissues, particularly in the central nervous system (CNS). It functions as a chaperone protein located mainly in the endoplasmic reticulum (ER), where it helps regulate cellular stress responses, calcium signaling, and neuroprotection.
      AVXL
      ITYS ITYS 6 minutes ago
      Hmmmm, guess I was more curious as to why the hedgefunders wouldnt have inquired about the S1 as if GEVI is selling PFD C shares at .20 and raised millions why would a hedge not get involved and get in even cheaper then PFD C holders???

      ...Conboy would take the money in company for su
      GEVI
      Gmenfan Gmenfan 6 minutes ago
      Gee. whoda thunk!!! Maybe Biden's pardons will be null and void!?
      FrostyEmpire44 FrostyEmpire44 9 minutes ago
      The people on the boards have long since changed out since the housing crisis. I think we are on the 2nd or 3rd iteration of board members. The corporate structure is already there. The plans for stock incentives is not hard to figure out. They just have been prevented from implementing stock in
      FNMA
      NEnorth NEnorth 9 minutes ago
      No 2 by Fri coming up !!!
      CBRF
      waterchaser waterchaser 9 minutes ago
      Hey Mascrapper, why don't you address this fact...

      HIRU is down 85.29% in the last six months.

      Are you capable of discussing anything but what you find on AI and silly OTC disclosures that are seemingly untruthful fabrications?

      Let's talk about HIRU's p
      HIRU
      Mr79 Mr79 10 minutes ago
      Hopefully we'll all find out what this BS is all about this weekend. 🤞
      CNNA
      AugustaFriends AugustaFriends 10 minutes ago
      $QSI 1.60 looks like we might see $5 in the next 2 weeks 😳 good luck all
      QSI
      Lite Lite 10 minutes ago
      Was that the big news He was referring to?
      FNMA
      Chartmaster Chartmaster 10 minutes ago
      If Trump and Elon open the vaults at Fort Knox and there's no gold there, stolen, or never was there in the first place, expect Gold to gap open to $5K imo
      I missed this gold rally as I found it odd the miners didn't lead, gold itself did.
      StarryChimera74 StarryChimera74 11 minutes ago
      $2 mark by Aug? Hope all the news is helps out
      CBRF
      georgie18 georgie18 11 minutes ago
      Nice alert…🥳
      B402 B402 12 minutes ago
      UAW President Shawn Fain Supports Trump’s Tariffs. Here’s Why

      https://www.forbes.com/sites/mikepatton/2025/03/09/uaw-president-shawn-fain-supports-trumps-tariffs-heres-why/

      Fain was asked why he supports Trump’s tariffs. Here’s what he said. “We’re in a crisis mode in t
      OptimusPrime555 OptimusPrime555 12 minutes ago
      Agree another huge RS 1:15000 coming soon on this SCAM! GAME OVER with this one! Poor shareholders will be wiped out!! 
      GVSI
      w6w9t8015 w6w9t8015 12 minutes ago
      Hopefully next week we get the news we've all been waiting for
      NBRI
      Lite Lite 13 minutes ago
      ‘If you have any ideas on what Fannie or Freddie could be doing better…’

      My issue is not with F&F, my issue is with FHFA, that self-serving parasitic agency that was only suppose to keep F&F in c-ship for a short time; however, anointed themselves masters of the kingdom.
      FNMA
      Penny_Layne Penny_Layne 13 minutes ago
      Very easy to fib on the OTC Disclosure...Boris is not above lying as last q indicates...the reports are a living abortion
      AXXA
      work-n-hard work-n-hard 14 minutes ago
      Sorry, I hate it for you. https://www.otcmarkets.com/filing/html?id=18287145&guid=zZB-knFS3bnXB3h
      MDCE

      Your Recent History

      LSE
      SYME
      Supply@me Capital
      COIN
      ADNTETH
      Aladdin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads