ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.02
      0.54%
      US Tech 100
      19,025.20
      0.06%
      Dow Jones
      41,393.78
      0.72%
      Brent Oil
      71.555
      0.24%
      Bitcoin
      58,850.51
      -0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Supply@me Capital Plc (SYME) Quote

      Supply@me Capital Plc

      Supply@me Capital Plc (SYME)

      LSE
      0.007
      -0.00075
      ( -9.68% )
      Updated: 04:59:32
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.007
      Bid
      0.007
      Ask
      0.0088
      Volume
      94,187,932
      0.007 Day's Range 0.009
      0.007 52 Week Range 0.112
      Market Cap
      5.021M
      Previous Close
      0.00775
      Open
      0.0086
      Last Trade
      14390541
      @
      0.0075
      (O)
      Last Trade Time
      05:07:01
      Financial Volume
      8,477p
      VWAP
      0.009
      Average Volume (3m)
      442,818,748
      Shares Outstanding
      71,732,142,145
      Dividend Yield
      -
      PE Ratio
      -1.00
      Earnings Per Share (EPS)
      -0
      Revenue
      842k
      Net Profit
      -4.35M

      About Supply@me Capital Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.supplymecapital.com
      Headquarters
      London, Gbr
      Founded
      -
      Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0.01p. Over the last year, Supply@me Capital shares have traded in a share price range of 0.007p to 0.112p.

      Supply@me Capital currently has 71,732,142,145 shares outstanding. The market capitalization of Supply@me Capital is £5.56 million. Supply@me Capital has a price to earnings ratio (PE ratio) of -1.00.

      Ask ADVFN Intelligence (AI)

      SYME Latest News

      More News

      Supply@ME Capital PLC Directorate Change

      Supply@ME Capital PLC 06 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

      September 06 2024
      RNS Regulatory News

      Supply@ME Capital PLC Exercise of Open Offer Warrants

      Supply@ME Capital PLC 09 July 2024   THIS ANNOUNCEMENT DOES NOT CONSTITUTE AN OFFER TO SELL OR ISSUE OR THE SOLICITATION TO BUY, SUBSCRIBE FOR OR OTHERWISE ACQUIRE ANY SECURITIES. 9 July 2024...

      July 09 2024
      RNS Regulatory News

      Supply@ME Capital PLC Result of AGM

      Supply@ME Capital PLC 28 June 2024   28 June 2024 Supply@ME Capital plc (the "Company" or "SYME") Result of Annual General Meeting ("AGM")   SYME, the fintech business which provides an...

      June 28 2024
      RNS Regulatory News

      Supply@ME Capital PLC Holding(s) in Company

      Supply@ME Capital PLC 31 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFMDJC60 Issuer Name SUPPLY@ME CAPITAL PLC UK or Non-UK Issuer UK 2...

      May 31 2024
      RNS Regulatory News

      Supply@ME Capital PLC Total Voting Rights

      Supply@ME Capital PLC 31 May 2024   31 May 2024   Supply@ME Capital plc (the "Company" or "SYME") Total Voting Rights In conformity with the Financial Conduct Authority's Disclosure Guidance...

      May 31 2024
      RNS Regulatory News

      Supply@ME Capital PLC Notice of Annual General Meeting

      Supply@ME Capital PLC 29 May 2024   29 May 2024 Supply@ME Capital plc (the "Company", "Supply@ME" or "SYME" and, together with its subsidiaries, the "Group") Notice of Annual General Meeting...

      May 29 2024
      RNS Regulatory News

      Supply@Me Capital progresses p-Chip partnership with new memorandum

      Supply@Me Capital PLC on Tuesday celebrated progress towards a strategic alliance with p-Chip Corp, after signing a m ...

      May 21 2024
      Alliance News

      Supply@ME Capital PLC Strategic alliance with p-Chip Corporation

      Supply@ME Capital PLC 21 May 2024   21 May 2024 Supply@ME Capital plc (the "Company", "Supply@ME" or "SYME" and, together with its subsidiaries, the "Group") Platform update: strategic...

      May 21 2024
      RNS Non-Regulatory

      TRADING UPDATES: DSW eyes lower profit than expected; Mpac optimistic

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      May 16 2024
      Alliance News

      Supply@ME Capital PLC New equity funding secured for £1,552,500

      Supply@ME Capital PLC 15 May 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW PURSUANT...

      May 15 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.002-22.22222222220.0090.0090.0071884391020.00765538DE
      4-0.0025-26.31578947370.00950.0110.0073986535580.00871863DE
      12-0.007-500.0140.0170.0074428187480.01121604DE
      26-0.025-78.1250.0320.040.0074543469810.01695863DE
      52-0.0839-92.2992299230.09090.1120.0073746930310.03424227DE
      156-0.2605-97.38317757010.26750.2850.0073528586050.08107864DE
      260-0.843-99.17647058820.851.10.0073732548770.1938828DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MNRGMetalnrg Plc
      0.505p
      (19.67%)
      		14.66M
      TIFSTi Fluid Systems Plc
      166.20p
      (13.99%)
      		1.66M
      SNXSynectics Plc
      231.00p
      (13.79%)
      		136.18k
      NMTNeometals Ltd
      4.50p
      (12.50%)
      		21.06k
      GCMGcm Resources Plc
      2.90p
      (11.54%)
      		2.74M
      CHARChariot Limited
      1.748p
      (-44.77%)
      		43.38M
      ROCKRockfire Resources Plc
      0.0925p
      (-38.33%)
      		76.41M
      TTGTt Electronics Plc
      96.80p
      (-31.83%)
      		3.1M
      PRDPredator Oil & Gas Holdings Plc
      7.75p
      (-17.55%)
      		7.77M
      MSMNMosman Oil And Gas Limited
      0.0365p
      (-17.05%)
      		958.7M
      ECHOEcho Energy Plc
      0.0025p
      (-13.79%)
      		2.7B
      MSMNMosman Oil And Gas Limited
      0.0365p
      (-17.05%)
      		958.7M
      CZNCurzon Energy Plc
      0.0425p
      (-5.56%)
      		102.78M
      UKOGUk Oil & Gas Plc
      0.04p
      (0.00%)
      		101.24M
      SYMESupply@me Capital Plc
      0.007p
      (-9.68%)
      		79.8M

      Discussion

      View Full Feed
      Diamondhands45 Diamondhands45 2 minutes ago
      Don’t care bro where the funds come from. Waste your life bashing IDGAF.
      The loans are prices at .02 btw

      Should the company do toxic debt?

      I didn’t think so.
      SPZI
      ksquared ksquared 3 minutes ago
      Thanks and GM, Bull.
      It needs to be done starting yesterday.
      Third time could be the "charm."
      Diamondhands45 Diamondhands45 4 minutes ago
      In at .0005 out .01+
      Back in .004/6

      Oh I got it right baby.

      SPZI

      You?
      SPZI
      capgain capgain 4 minutes ago
      Our Government has been taken over, they aren't going to do Jack!
      chicks0123 chicks0123 4 minutes ago
      Good morning CLNVers
      CLNV
      Bull_Dolphin Bull_Dolphin 6 minutes ago
      Wholeheartedly agree, kk!
      capgain capgain 7 minutes ago
      Same here Larry. There are so many nut jobs out there if this is even one of them.
      SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
      When is that $500k of his own money about to hit the open market to buy the price up? Maybe he meant dump into the open market.
      BCAP
      SkeBallLarry SkeBallLarry 11 minutes ago
      Tito Jackson (Jackson 5) dead @ 70 >

      https://www.msn.com/en-us/entertainment/news/tito-jackson-dead-at-70-heartbroken-children-confirm/ar-AA1qDuuq
      TommyBoyTrader9460 TommyBoyTrader9460 13 minutes ago
      Looking forward to opening bell..
      AAPJ
      hubb1 hubb1 15 minutes ago
      Once the retardeD EV and government grant program flops, then and only then will the blue energy have open market freedom.
      RONN
      MrStockGuru1950 MrStockGuru1950 18 minutes ago
      Man o' Man, sayin' it's excitin' times comin' is downright understatin' it! With I-Glow showin’ up on this board and all, famed for gettin’ stocks to run with a big ol’ following, things might just start lookin’ up real quick. Keep your eyes peeled, 'cause we might be in for a lively ride! Oh yea
      RDGL
      lakers17 lakers17 21 minutes ago
      BTC still stinking it up around $59,000. I am in meme hell with many rug pulls. I have been adding BULL on Tron. But I buy it on Bitmart and they are killing me with the market order price. I will ride into meme hell with WOLF, BRETT and BULL. Own some others as well still trading but most hope
      SkeBallLarry SkeBallLarry 22 minutes ago
      " These attempts make my blood boil " .. !!
      Preciouslife1 Preciouslife1 23 minutes ago
      https://www.facebook.com/share/r/jP5u2EM1e3cRBeEE/?mibextid=6GsUZ4
      Jimmy Joe Jimmy Joe 24 minutes ago
      Hi Poo28~!
      Just to let you know "I did apprly" but they would not let me get that brokerage account.

      They see me as Woody Woodpecker............. a headache for them I guess. My money isn't good enough for them~?

      Oh well, maybe I can try that other broker for mor
      DBMM
      ksquared ksquared 34 minutes ago
      This piqued my curiosity. Who is Ryan Wesley Routh?
      Trump's alleged assassin.
      https://www.bing.com/search?q=ryan+wesley+routh&form=ANNTH1
      MonkDomain94 MonkDomain94 36 minutes ago
      Benzinga: Why Is Agape ATP Stock Jumping Today?

      Zinger Key Points

      Agape ATP’s stock jumps after partnering with Xiamen Photons Solar to develop solar PV systems in ASEAN countries.
      The strategic collaboration aims to address grid stability and power supply issues
      ATPC
      MonkDomain94 MonkDomain94 36 minutes ago
      Exactly
      ATPC
      thistraderknowsall thistraderknowsall 36 minutes ago
      CVC altcoin Next latest identity civic technology inside appl goog app sends CVC to $1+ great news!!!

      Identity is back in play with the world activities.. including wallstreet and world sectors !!!!!!!!! Target is $5 .. we rich!!!
      Jimmy Joe Jimmy Joe 42 minutes ago
      Are you howling at the moon Ron~?
      Oh boy oh girl
      They ("we") ask for clarification. Who is we~? Some French individual who says yes~?

      $DBMM baby~!
      DBMM
      Seminole Red Seminole Red 46 minutes ago
      first 4 weeks usually tell the tale or at least makes it a little easier to pick winners
      Seminole Red Seminole Red 47 minutes ago
      only 8 left in survivor pool

      Your Recent History

      LSE
      SYME
      Supply@me Capital
      Delayed Upgrade Clock