ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,038.40
      -2.10%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,453.51
      0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Supply@me Capital Plc (SYME) Quote

      Supply@me Capital Plc

      Supply@me Capital Plc (SYME)

      LSE
      0.00385
      0.0005
      (14.93%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.00385
      Bid
      0.0035
      Ask
      0.0042
      Volume
      1,144,944,151
      0.0032 Day's Range 0.0046
      0.0015 52 Week Range 0.04
      Market Cap
      2.762M
      Previous Close
      0.00335
      Open
      0.004
      Last Trade
      395569
      @
      0.004
      (O)
      Last Trade Time
      Financial Volume
      43,508p
      VWAP
      0.0038
      Average Volume (3m)
      989,593,024
      Shares Outstanding
      71,732,142,145
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -0
      Revenue
      842k
      Net Profit
      -4.35M

      About Supply@me Capital Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.supplymecapital.com
      Headquarters
      London, Gbr
      Founded
      -
      Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0p. Over the last year, Supply@me Capital shares have traded in a share price range of 0.0015p to 0.04p.

      Supply@me Capital currently has 71,732,142,145 shares outstanding. The market capitalization of Supply@me Capital is £2.40 million. Supply@me Capital has a price to earnings ratio (PE ratio) of 0.00.

      Ask ADVFN Intelligence (AI)

      SYME Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.000256.944444444440.00360.00880.00339210707670.00569345DE
      40.0009532.75862068970.00290.00880.001514431938310.00469617DE
      120.0006520.31250.00320.00880.00159895930240.00434332DE
      26-0.00565-59.47368421050.00950.0110.00157950124330.00459446DE
      52-0.02815-87.968750.0320.040.00156105192560.00950546DE
      156-0.12365-96.98039215690.12750.18250.00154403161390.04996605DE
      260-0.84615-99.54705882350.851.10.00154058817200.1587351DE

      SYME - Frequently Asked Questions (FAQ)

      What is the current Supply@me Capital share price?
      The current share price of Supply@me Capital is 0.00385p
      How many Supply@me Capital shares are in issue?
      Supply@me Capital has 71,732,142,145 shares in issue
      What is the market cap of Supply@me Capital?
      The market capitalisation of Supply@me Capital is GBP 2.4M
      What is the 1 year trading range for Supply@me Capital share price?
      Supply@me Capital has traded in the range of 0.0015p to 0.04p during the past year
      What is the reporting currency for Supply@me Capital?
      Supply@me Capital reports financial results in GBP
      What is the latest annual turnover for Supply@me Capital?
      The latest annual turnover of Supply@me Capital is GBP 842k
      What is the latest annual profit for Supply@me Capital?
      The latest annual profit of Supply@me Capital is GBP -4.35M
      What is the registered address of Supply@me Capital?
      The registered address for Supply@me Capital is 27/28 EASTCASTLE STREET, LONDON, W1W 8DH
      What is the Supply@me Capital website address?
      The website address for Supply@me Capital is www.supplymecapital.com
      Which industry sector does Supply@me Capital operate in?
      Supply@me Capital operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EUZEuropa Metals Ltd
      1.55p
      (29.17%)
      		736.05k
      SYMESupply@me Capital Plc
      0.0042p
      (25.37%)
      		1.14B
      CRTACirata Plc
      23.95p
      (21.79%)
      		605.3k
      ARKArkle Resources Plc
      0.35p
      (16.67%)
      		1.6M
      EQTEqtec Plc
      0.605p
      (15.24%)
      		13.64M
      BIOMBiome Technologies Plc
      1.50p
      (-60.00%)
      		537.45k
      ZEDZenova Group Plc
      0.275p
      (-35.29%)
      		6.75M
      UKOGUk Oil & Gas Plc
      0.0115p
      (-34.29%)
      		1.61B
      RCGHRc365 Holding Plc
      1.05p
      (-30.00%)
      		14.77M
      VIDVidendum Plc
      46.65p
      (-24.76%)
      		6.62M
      UKOGUk Oil & Gas Plc
      0.0115p
      (-34.29%)
      		1.61B
      NTVONativo Resources Plc
      0.0015p
      (-16.67%)
      		1.55B
      TRPTower Resources Plc
      0.0275p
      (7.84%)
      		1.16B
      SYMESupply@me Capital Plc
      0.0042p
      (25.37%)
      		1.14B
      LLOYLloyds Banking Group Plc
      67.20p
      (1.97%)
      		272.15M

      Discussion

      View Full Feed
      janice shell janice shell 2 minutes ago
      LOLOLOLOLOLOL!!
      LucytheDog LucytheDog 2 minutes ago
      So I got a phone call from Sloshy Joshy the other day.........SUPRISE!!......full of rhetoric of impending changes, wonderful improvements, the future is BRIGHT from Mobicard and Mobicoin .......how he has been unfairly saddled and sandbagged at every turn, but he has stayed the course and has a fir
      PTOP
      janice shell janice shell 2 minutes ago
      Where there's smoke.....???
      littlejohn littlejohn 3 minutes ago
      NOG projected dividend return percentage rose 6%

      in one day from yesterday...

      .45/share/quarter...$1.80/year...

      was about 5.1% return at $35/share...

      now about 5.4% return at $33/share...

      my numbers are rounded to tenths...
      MrMike241 MrMike241 3 minutes ago
      Yes, 2000's are definitely different. Social media is totally a tool for creating hate and division. But you hit on the biggest problem.

      Is it that they just don't expect anyone to be honest anymore?

      Politicians are not held to the standard of truth. There needs to be
      axelvento axelvento 5 minutes ago
      -history repeats itself - New coronavirus with potential to cause pandemic discovered in China

      The new virus is even closer related to MERS, a deadlier type of coronavirus that kills up to a third of people it infects.

      https://www.dailymail.co.uk/health/article-1442159
      PFE
      thecrusher2011 thecrusher2011 5 minutes ago
      This is what Trump was trying to accomplish by threatening tariffs. Are you starting to understand what he's doing is never random or crazy? Probably not, but I encourage you to read this entire article. It's completely vindicates my point and makes you look like a fool. They have been given 30 days
      TightCoil TightCoil 5 minutes ago
      That's not a very lady-like way
      to talk.
      FNMA
      rbtree rbtree 7 minutes ago
      https://www.nasa.gov/news-release/nasa-sets-coverage-for-intuitive-machines-next-commercial-moon-launch/
      LUNR
      axelvento axelvento 8 minutes ago
      great choice!
      PFE
      3331 3331 13 minutes ago
      BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

      Vet RecoveryRx distributor for Europe:
      https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
      boston127 boston127 13 minutes ago
      This is THE run. I have never

      pumped a stock in my life.
      IGPK
      weedtrader420 weedtrader420 14 minutes ago
      BITCOIN ✊😎FIGHT THE GOOD FIGHT
      BTCUSD
      sam1933 sam1933 14 minutes ago
      😲 Hedera Price Prediction: Will HBAR 100X Soon?https://investorshub.advfn.com/static/images/ih2-bull.pngETF Speculation Fuels Investor Hype

      https://cryptodnes.bg/en/hedera-price-prediction-will-hbar-100x-soon-new-layer2-competitor-shiba-galaxy-is-attracting-whale-interest/
      HBARUSD
      3331 3331 14 minutes ago
      BIEL:Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

      Vet RecoveryRx distributor for Europe:
      https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
      boston127 boston127 14 minutes ago
      No it does not. This only trades

      on the OTC, and it is limited to the normal trading hours, inlcuding AH and PM. This does not trade 24/7, 7, 365. See you Monday morning, pre-market (PM).
      IGPK
      manibiotech manibiotech 15 minutes ago
      I meant biosimilar
      NWBO
      DiscoverGold DiscoverGold 16 minutes ago
      NDX Stocks’ Average Drawdown Increasing
      By: Tom McClellan | February 21, 2025

      www.mcoscillator.com/data/charts/weekly/ndx_stocks_drawdown_feb2025.gif

      Most people think of "market breadth" as looking at Advances minus Declines. But there are lots of ways to
      weedtrader420 weedtrader420 18 minutes ago
      There’s no bitcoin available everyone is holding them
      BTCUSD
      weedtrader420 weedtrader420 18 minutes ago
      Bitcoin is moving on air
      BTCUSD
      DiscoverGold DiscoverGold 18 minutes ago
      Mega-Caps Weakening, More Trouble Ahead
      By: Erin Swenlin | February 21, 2025

      The market declined heavily on Friday likely setting up for more downside ahead. We had already begun to notice that mega-cap stocks were beginning to weaken. You can see this on the relative stre
      skitahoe skitahoe 19 minutes ago
      I don't know that anyone, outside of NWBO, knows precisely how they intend to charge for DCVax-L. Do they intend to charge first for making the vaccine, then so much each time it's dosed. Do they intend to charge a flat amount for each dose and no upfront charge for making it.

      The q
      NWBO
      janice shell janice shell 19 minutes ago
      He [Goebbels] served as Chancellor of Germany for just one day before committing suicide on May 1, 1945, after poisoning his six children.

      That's not quite fair. It was his wife Magda who actually poisoned the kids, with the help of a doctor who knocked 'em out with morphine before ad

      Your Recent History

      LSE
      SYME
      Supply@me Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads