Volume | 393,596,796 |
|
|||||
News | - | ||||||
Day High | 0.027 | Low High |
|||||
Day Low | 0.025 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Supply@me Capital Plc | SYME | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.027 | 0.025 | 0.027 | 0.03 | 0.0285 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
142 | 393,596,796 | 0.0253p | 99,580p | - | 0.025 - 0.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:19:55 | O | 991,727 | 0.0301p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Supply@me Capital Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
12.25M | 61.23B | - | 767k | -9.88M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Supply@me Capital News
Loading Messages....
Historical SYME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.0368 | 0.025 | 0.030731 | 137,980,125 | 0.00 | 0.00% |
1 Month | 0.034 | 0.04 | 0.025 | 0.032616 | 222,649,515 | -0.004 | -11.76% |
3 Months | 0.04 | 0.046 | 0.025 | 0.03444 | 291,991,488 | -0.01 | -25.00% |
6 Months | 0.085 | 0.094 | 0.025 | 0.050239 | 262,741,692 | -0.055 | -64.71% |
1 Year | 0.06 | 0.17 | 0.025 | 0.084477 | 344,213,724 | -0.03 | -50.00% |
3 Years | 0.41 | 0.475 | 0.025 | 0.129073 | 326,707,858 | -0.38 | -92.68% |
5 Years | 0.85 | 1.10 | 0.025 | 0.220123 | 359,702,930 | -0.82 | -96.47% |