ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,670.97
      0.67%
      US Tech 100
      18,480.40
      -2.97%
      Dow Jones
      42,225.32
      0.56%
      Brent Oil
      72.215
      -1.41%
      Bitcoin
      83,615.91
      1.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Supply@me Capital Plc (SYME) Quote

      Supply@me Capital Plc

      Supply@me Capital Plc (SYME)

      LSE
      0.003
      0.00
      ( 0.00% )
      Updated: 03:00:20
      Delayed by 15 minutes
      Advanced chart
      Rendering Error

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.003
      Bid
      0.002
      Ask
      0.003
      Volume
      33,223,079
      0.00 Day's Range 0.00
      0.0015 52 Week Range 0.04
      Market Cap
      2.152M
      Previous Close
      0.003
      Open
      -
      Last Trade
      33223079
      @
      0.003
      (O)
      Last Trade Time
      04:29:57
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      699,290,928
      Shares Outstanding
      71,732,142,145
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -0
      Revenue
      842k
      Net Profit
      -4.35M

      About Supply@me Capital Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.supplymecapital.com
      Headquarters
      London, Gbr
      Founded
      -
      Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0p. Over the last year, Supply@me Capital shares have traded in a share price range of 0.0015p to 0.04p.

      Supply@me Capital currently has 71,732,142,145 shares outstanding. The market capitalization of Supply@me Capital is £2.15 million. Supply@me Capital has a price to earnings ratio (PE ratio) of 0.00.

      Ask ADVFN Intelligence (AI)

      SYME Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.001-250.0040.0040.0032063380680.00316212DE
      4-0.001-250.0040.0050.0032192853190.00350504DE
      12-0.0012-28.57142857140.00420.00880.00156992909280.00431764DE
      26-0.0015-33.33333333330.00450.00880.00156759553840.00417735DE
      52-0.035-92.10526315790.0380.040.00156185349300.00832982DE
      156-0.082-96.47058823530.0850.18250.00154296464450.04689658DE
      260-0.447-99.33333333330.450.8950.00154062249000.15614755DE

      SYME - Frequently Asked Questions (FAQ)

      What is the current Supply@me Capital share price?
      The current share price of Supply@me Capital is 0.003p
      How many Supply@me Capital shares are in issue?
      Supply@me Capital has 71,732,142,145 shares in issue
      What is the market cap of Supply@me Capital?
      The market capitalisation of Supply@me Capital is GBP 2.15M
      What is the 1 year trading range for Supply@me Capital share price?
      Supply@me Capital has traded in the range of 0.0015p to 0.04p during the past year
      What is the reporting currency for Supply@me Capital?
      Supply@me Capital reports financial results in GBP
      What is the latest annual turnover for Supply@me Capital?
      The latest annual turnover of Supply@me Capital is GBP 842k
      What is the latest annual profit for Supply@me Capital?
      The latest annual profit of Supply@me Capital is GBP -4.35M
      What is the registered address of Supply@me Capital?
      The registered address for Supply@me Capital is 27/28 EASTCASTLE STREET, LONDON, W1W 8DH
      What is the Supply@me Capital website address?
      The website address for Supply@me Capital is www.supplymecapital.com
      Which industry sector does Supply@me Capital operate in?
      Supply@me Capital operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PIERBrighton Pier Group Plc (the)
      12.25p
      (81.48%)
      		598.63k
      PODPPod Point Group Holdings Plc
      7.90p
      (17.21%)
      		78.9k
      CURYCurrys Plc
      100.50p
      (12.98%)
      		3.76M
      CPXCap-xx Limited
      0.12p
      (11.63%)
      		106.53M
      DARDar Global Plc
      $ 5.30
      (11.34%)
      		800
      ENETEthernity Networks Ltd
      0.0275p
      (-15.38%)
      		21.95M
      S247Smarttech247 Group Plc
      6.25p
      (-15.25%)
      		108.15k
      BRHBraveheart Investment Group Plc
      4.25p
      (-15.00%)
      		134.31k
      ORCPOracle Power Plc
      0.018p
      (-14.29%)
      		257.3M
      AFPAfrican Pioneer Plc
      0.95p
      (-13.64%)
      		1.15M
      PREMPremier African Minerals Limited
      0.0275p
      (-11.29%)
      		588.94M
      ORCPOracle Power Plc
      0.018p
      (-14.29%)
      		257.3M
      CPAICapai Plc
      0.33p
      (8.20%)
      		115.71M
      CPXCap-xx Limited
      0.12p
      (11.63%)
      		106.53M
      BCEBeacon Energy Plc
      0.0028p
      (0.00%)
      		79.09M

      SYME Financials

      Financials
      Rendering Error

      Discussion

      View Full Feed
      nranger nranger 5 minutes ago
      latest from simplywallstreet.com COOP
      Trading at 31.9% below our estimate of its fair value
      Earnings are forecast to grow 17.11% per year
      Earnings grew by 33.8% over the past year
      Trading at good value compared to peers and industry
      https://simplywall.st/stocks/us
      RKT
      GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
      Regular market is going to be brutal today. The tariff news is hitting the market even in pre-market
      TWOH
      RSI38 RSI38 8 minutes ago
      Take a nyloxin plus


      Go nphc



      Pt: .07$$$$$
      NPHC
      Polymer Paul Polymer Paul 8 minutes ago
      I'm more right than you've ever been on this stock. Short since $13 .... Buying today ... Just to swing trade a dead cat bounce. Only value in this bag of jeunke
      LWLG
      PapaChunk PapaChunk 9 minutes ago
      Hi Zeus. Anything at all from the guys?

      I might be assuming wrongly, but I'm guessing you are still quite into this. For whatever reasons, it looks like a disappearing act, but maybe it's more a company reset in progress? Just curious in any signs of life from the OMID crew.
      OMID
      rikkie rikkie 13 minutes ago
      And what are you ?
      LWLG
      gregcod gregcod 14 minutes ago
      IJ,Iris Jancik was the CEO of a major desalination company, and John Burbas has been working with Terra Lithium with his permits so this all seems to be adding up..the pieces to the puzzle could bring multiple partners for IBAT..Pantera in Arkansas might have Kochs money and DLE tech ..but IBATs te
      IBATF
      Seminole Red Seminole Red 16 minutes ago
      another one Exposed and trying to hide it with a payoff.....
      $2.00 or no deal $2.00 or no deal 16 minutes ago
      Nobody gives two sh*ts about Pfizer or their worthless shares.

      The HIGHER the dividend the MORE money you lose:

      2-Year: (-39.46%)
      3-Year: (-55.23%)
      5-Year: (-30.21%)
      10-Year: (-27.20%)

      Pfizer pays a dividend of 6.96% annual
      ELTP
      SkeBallLarry SkeBallLarry 17 minutes ago
      Doug Emhoff's law firm Willkie Farr & Gallagher >

      reaches deal with Trump >
      https://finance.yahoo.com/news/trump-says-reached-settlement-deal-210256246.html?fr=sycsrp_catchall
      SkeBallLarry SkeBallLarry 17 minutes ago
      Doug Emhoff's law firm Willkie Farr & Gallagher >

      reaches deal with Trump >
      https://finance.yahoo.com/news/trump-says-reached-settlement-deal-210256246.html?fr=sycsrp_catchall
      SkeBallLarry SkeBallLarry 19 minutes ago
      Doug Emhoff's law firm Willkie Farr & Gallagher >

      reaches deal with Trump >
      https://finance.yahoo.com/news/trump-says-reached-settlement-deal-210256246.html?fr=sycsrp_catchall
      SkeBallLarry SkeBallLarry 21 minutes ago
      Yes, I watched it, K2 ~ Good Morning All .. !!
      ShadowWatcher98 ShadowWatcher98 22 minutes ago
      TRADING IS "HALTED" ON "WiMi Hologram Cloud" ( WIMI )... IT SAYS LAST QUOTE ( $0.3881 )..

      I THINK THEY ARE GOING TO "ANNOUNCE" THEIR "REVERSE SPLIT" "DATE"...

      ADVISE GETTING OUT OF "MicroCloud Hologram" ( HOLO ), BEFORE THEY DO THE SAME THING
      HOLO WIMI
      $2.00 or no deal $2.00 or no deal 22 minutes ago
      Teach me how to IB_
      Teach-me teach-me how to IB_.......
      Teach me how to IB_
      Teach-me teach-me how to IB_.......

      Looks like Dougie Plassche knew what he was doing !!!!!!!!!!!!!!

      You should call him up and ask him to teach ya:

      https://w
      ELTP
      ombowstring ombowstring 23 minutes ago
      ‘Absolutely nothing good’ coming out of Trump’s tariff announcement: Analysts react to latest U.S. levies

      https://www.cnbc.com/2025/04/03/absolutely-nothing-good-coming-out-of-trumps-tariff-announcement-analysts-react-to-latest-us-levies.html

      Analysts generally had a pe
      SkeBallLarry SkeBallLarry 23 minutes ago
      Very good article, Dingbatt .. !!
      ADVFN_chris0805 ADVFN_chris0805 23 minutes ago
      First post here but I have been a long term holder & always been positive about the assets we have. I follow Pantheon on the Discord & Telegram channels also, as well as the UK ADVFN boards. There is a wealth of great informative posters on these forums & I'm sure much will appear on this BB in due
      PTHRF
      $2.00 or no deal $2.00 or no deal 25 minutes ago
      Why haven't you been reading my posts?

      I already reported on this:

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175981751

      - "The political uncertainty is pushing some deals out by a few months or even quarters , said the four bankers, w
      ELTP
      $2.00 or no deal $2.00 or no deal 31 minutes ago
      Look at this bullsh*t: Nasrat used the phrase "couple of years" in 2017 AND 2024.

      2017: "We WILL be on the Nasdaq in a couple of years and we WILL be in dollarland around that time in a couple of years ."

      2025: 8 freaking years later..................NO NASDAQ AND
      ELTP
      dukeb dukeb 34 minutes ago
      Right away I checked the date of that article and, yeah. April 1.

      However:
      I don't think I've heard of ANY stores in suburban mall-type situations charging for their very plentiful parking

      In the New Jersey Meadowlands, a giant shopping and entertainment complex
      Ribo Ribo 34 minutes ago
      Shibue Couture, Inc. a wholly owned subsidiary of $CIVX

      https://www.shibuecouture.com/
      CIVX
      Stanny belgium Stanny belgium 39 minutes ago
      Complete confidence in Yves. In the past I thought several times under Lebby that we were very close, but probably at the moment under Yves we have never been so close!! Good luck to the longs💪
      LWLG

      Your Recent History

      LSE
      SYME
      Supply@me Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads