ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,147.20
      2.21%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.51%
      Bitcoin
      84,180.23
      3.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Supply@me Capital Plc (SYME) Quote

      Supply@me Capital Plc

      Supply@me Capital Plc (SYME)

      LSE
      0.0034
      -0.0001
      (-2.86%)
      Closed March 14 12:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0034
      Bid
      0.003
      Ask
      0.0038
      Volume
      188,864,725
      0.003 Day's Range 0.004
      0.0015 52 Week Range 0.04
      Market Cap
      2.439M
      Previous Close
      0.0035
      Open
      0.004
      Last Trade
      2500000
      @
      0.003
      (O)
      Last Trade Time
      Financial Volume
      6,610p
      VWAP
      0.0035
      Average Volume (3m)
      755,625,921
      Shares Outstanding
      71,732,142,145
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -0
      Revenue
      842k
      Net Profit
      -4.35M

      About Supply@me Capital Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.supplymecapital.com
      Headquarters
      London, Gbr
      Founded
      -
      Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0p. Over the last year, Supply@me Capital shares have traded in a share price range of 0.0015p to 0.04p.

      Supply@me Capital currently has 71,732,142,145 shares outstanding. The market capitalization of Supply@me Capital is £2.51 million. Supply@me Capital has a price to earnings ratio (PE ratio) of 0.00.

      Ask ADVFN Intelligence (AI)

      SYME Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0011-24.44444444440.00450.00450.0032593053760.00366242DE
      4-0.0002-5.555555555560.00360.00880.00312754358900.00525299DE
      120.000413.33333333330.0030.00880.00157556259210.004325DE
      26-0.0052-60.46511627910.00860.0090.00158026270310.00425269DE
      52-0.0286-89.3750.0320.040.00156257534200.00883105DE
      156-0.0966-96.60.10.18250.00154368416600.04818108DE
      260-0.8466-99.60.851.10.00154054954420.15613988DE

      SYME - Frequently Asked Questions (FAQ)

      What is the current Supply@me Capital share price?
      The current share price of Supply@me Capital is 0.0034p
      How many Supply@me Capital shares are in issue?
      Supply@me Capital has 71,732,142,145 shares in issue
      What is the market cap of Supply@me Capital?
      The market capitalisation of Supply@me Capital is GBP 2.51M
      What is the 1 year trading range for Supply@me Capital share price?
      Supply@me Capital has traded in the range of 0.0015p to 0.04p during the past year
      What is the reporting currency for Supply@me Capital?
      Supply@me Capital reports financial results in GBP
      What is the latest annual turnover for Supply@me Capital?
      The latest annual turnover of Supply@me Capital is GBP 842k
      What is the latest annual profit for Supply@me Capital?
      The latest annual profit of Supply@me Capital is GBP -4.35M
      What is the registered address of Supply@me Capital?
      The registered address for Supply@me Capital is 27/28 EASTCASTLE STREET, LONDON, W1W 8DH
      What is the Supply@me Capital website address?
      The website address for Supply@me Capital is www.supplymecapital.com
      Which industry sector does Supply@me Capital operate in?
      Supply@me Capital operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GCMGcm Resources Plc
      2.80p
      (47.37%)
      		7.51M
      SNGSynairgen Plc
      1.26p
      (40.00%)
      		2.09M
      NARFNarf Industries Plc
      0.45p
      (38.46%)
      		18.45M
      THRUThruvision Group Plc
      0.90p
      (38.46%)
      		10.74M
      XTRXtract Resources Plc
      0.90p
      (28.57%)
      		12.34M
      ENETEthernity Networks Ltd
      0.0425p
      (-32.00%)
      		250.35M
      BIOMBiome Technologies Plc
      1.00p
      (-20.00%)
      		863.66k
      PYXPyx Resources Limited
      1.60p
      (-17.74%)
      		415.36k
      ADMEAdm Energy Plc
      0.25p
      (-16.67%)
      		1.04M
      SYMESupply@me Capital Plc
      0.003p
      (-14.29%)
      		188.86M
      PREMPremier African Minerals Limited
      0.01175p
      (12.98%)
      		1.45B
      CPAICapai Plc
      0.135p
      (14.89%)
      		1B
      UKOGUk Oil & Gas Plc
      0.011p
      (4.76%)
      		350.88M
      ENETEthernity Networks Ltd
      0.0425p
      (-32.00%)
      		250.35M
      EMEEmpyrean Energy Plc
      0.11p
      (-10.20%)
      		191.13M

      Discussion

      View Full Feed
      cjstocksup cjstocksup 4 minutes ago
      Another funny one.
      KarliBonne

      Tyrus- what I saw is that he was negotiating with a deaf prostitute - I’m 💀
      https://truthsocial.com/@KarliBonne/114158496577950808
      gitreal gitreal 4 minutes ago
      Nope. It's all a sham. Surely you're not that gullible?

      And watch your mouth.
      BMXI
      fuagf fuagf 4 minutes ago
      Being an idiot who enabled Musk's victory, you should stop sending videos to yourself.
      crazy horse 0 crazy horse 0 5 minutes ago
      HERO: Health Secretary Robert F. Kennedy Jr. Ends FDA Loophole Allowing Big Food to Sneak Harmful Chemicals Into U.S. Food Supply

      “I am directing the FDA commissioner to start the process of changing the rules to eliminate the self-affirmed GRAS pathway for new ingredients,” said RFK
      OraclePhoenix71 OraclePhoenix71 5 minutes ago
      They have no money and no prospects of getting any. I'm not sure why they just don't declare bankruptcy. They have no assets to speak of. You all listened to Port and he was wrong. There were voices saying all along this was a scam. Ploinks had potential but that's long gone. There are other t
      manibiotech manibiotech 5 minutes ago
      Yep and show good faith and conviction in your own company esp since she has never bought a single share in open market that I know of . 
      NWBO
      GreenShoots GreenShoots 5 minutes ago
      Yeah. that's official, but this news about lawsuit. Sketchy as heck. proof?
      FNMA
      cjstocksup cjstocksup 6 minutes ago
      So funny!

      https://truthsocial.com/@Grandoldmemes/114158356789394989
      rbtree rbtree 6 minutes ago
      For sure. I'm not aware of any OTC issuers that have actually produced any gold... beyond a few ounces--- for many moons.

      I doubt this sham will break that mold.
      NBRI
      B402 B402 6 minutes ago
      One was from the UAW, one was from an interview just recently......

      2 entirely different pieces with the same theme from the auto workers union

      So,,,,,not sure what You read

      [yt]K90l_-XKNSc[/yt]
      PowerPlay1 PowerPlay1 7 minutes ago
      $DPLS .0007 by .0008 lets cents level $
      DPLS
      Zardiw Zardiw 7 minutes ago
      Yup.....Ego's out of control..........

      Z
      RickNagra RickNagra 7 minutes ago
      It's official.

      https://x.com/fhfa/status/1900658350469087471?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
      FNMA
      Ely Ely 7 minutes ago
      TOTAL and COMPLETE Surrender by the commie liberal traitors tonight!!
      They had no choice, the country knows you Marxist commie scumbags are the enemy of the PEOPLE!!!
      Our great KING Donald J Trump will completely destroy you Commie filthy scum pedophiles for good!!!
      YEEEEEE HAW!
      cjstocksup cjstocksup 7 minutes ago
      @TrueGenFlynn

      This is what communism looks like. These lefties (not democrats) are aligned with a marxist ideology and do whatever they’re told to do. They have zero ability to critically think or speak for themselves. And until good people run against them, they will fester like an o
      Zardiw Zardiw 7 minutes ago
      I remain confident it will be done at some time........hopefully sooner than later..........

      Z
      BMXI
      GreenShoots GreenShoots 8 minutes ago
      Yeah. but, who is this guy? not financial media guy. Not news until its verified.
      FNMA
      Investor2014 Investor2014 9 minutes ago
      0% as there is no 2-71 up for approval from Anavex.
      AVXL
      cjstocksup cjstocksup 9 minutes ago
      @TrueGenFlynn

      This video says it all.
      https://truthsocial.com/@TrueGenFlynn/114160698454576559
      hedge_fun hedge_fun 9 minutes ago
      The market isn’t something I am concerned……

      about.

      It looks like a healthy pullback.

      It was priced to perfection but has shown signs of being oversold.
      Zardiw Zardiw 9 minutes ago
      Video: Evaluate Stocks with #DDAmanda

      https://www.youtube.com/watch?v=ZCpEv9gya5g

      Z
      Wingsjr Wingsjr 9 minutes ago
      So this ruling officially deems the NWS illegal? Or just the damage of Shrholder value? How will this affect Shrholder price on release? My opinion, they can’t take anymore value from us without triggering a lawsuit that will absolutely halt release.
      FNMA
      Zardiw Zardiw 9 minutes ago
      Video: Evaluate Stocks with #DDAmanda

      https://www.youtube.com/watch?v=ZCpEv9gya5g

      Z

      Your Recent History

      LSE
      SYME
      Supply@me Capital
      AQSE
      HEAD.GB
      Headlam
      COIN
      WOOLUSD
      WOOL (Wolf Game)
      ASX
      EMD
      Emyria
      COIN
      ADNTETH
      Aladdin
      LSE
      ASCL
      Ascential
      CRTO
      ADAUSD
      Cardano
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads