Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 36,152,619 |
|
|||||
| News | - | ||||||
| Day High | 0.63 | Low High |
|||||
| Day Low | 0.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Woodbois Limited | WBI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.63 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.63 | 0.63 | 0.63 | 0.63 | 0.63 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 39 | 36,152,619 | - | 0.335 - 1.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:38 | O | 500,000 | 0.63p | GBX |
| Industry Sector |
|---|
| FORESTRY & PAPER |
Woodbois Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.22M | 3.69B | - | 23.11M | -111.19M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Woodbois News
Loading Messages....
Historical WBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.66 | 0.625 | 0.651963 | 19,400,116 | -0.03 | -4.55% |
| 1 Month | 0.78 | 0.795 | 0.625 | 0.692501 | 22,946,934 | -0.15 | -19.23% |
| 3 Months | 0.775 | 0.90 | 0.625 | 0.763068 | 20,365,513 | -0.145 | -18.71% |
| 6 Months | 0.61 | 1.03 | 0.515 | 0.782776 | 18,972,691 | 0.02 | 3.28% |
| 1 Year | 0.375 | 1.03 | 0.335 | 0.675616 | 21,148,640 | 0.255 | 68.00% |
| 3 Years | 6.15 | 9.30 | 0.225 | 1.73 | 17,044,505 | -5.52 | -89.76% |
| 5 Years | 6.75 | 9.30 | 0.225 | 1.86 | 11,255,545 | -6.12 | -90.67% |
