Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 111,425 |
|
|||||
| News | - | ||||||
| Day High | 66.00 | Low High |
|||||
| Day Low | 61.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jarvis Securities Plc | JIM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 8.20% | 66.00 | 08:06:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.00 | 61.00 | 66.00 | 66.00 | 61.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 111,425 | - | 46.50 - 162.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:43 | O | 20,000 | 66.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Jarvis Securities Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.52M | 44.73M | - | 13.07M | 3.98M | 0.09 | 7.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jarvis Securities News
Loading Messages....
Historical JIM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 66.00 | 57.50 | 60.47 | 133,144 | 4.50 | 7.32% |
| 1 Month | 60.50 | 66.00 | 57.50 | 61.87 | 64,199 | 5.50 | 9.09% |
| 3 Months | 55.00 | 86.50 | 51.00 | 68.38 | 71,731 | 11.00 | 20.00% |
| 6 Months | 96.50 | 96.50 | 46.50 | 64.39 | 60,595 | -30.50 | -31.61% |
| 1 Year | 145.00 | 162.50 | 46.50 | 78.60 | 38,734 | -79.00 | -54.48% |
| 3 Years | 299.50 | 367.50 | 46.50 | 173.82 | 37,395 | -233.50 | -77.96% |
| 5 Years | 115.25 | 367.50 | 46.50 | 177.71 | 28,409 | -49.25 | -42.73% |
