ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,271.88
      1.39%
      US Tech 100
      17,516.80
      0.72%
      Dow Jones
      39,250.11
      1.26%
      Brent Oil
      78.055
      -0.41%
      Bitcoin
      57,430.12
      4.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Chesterfield Resources Plc (CHF) Quote

      Chesterfield Resources Plc

      Chesterfield Resources Plc (CHF)

      LSE
      0.45
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.45
      Bid
      0.40
      Ask
      0.50
      Volume
      1,470
      0.45 Day's Range 0.45
      0.33 52 Week Range 0.875
      Market Cap
      586.477k
      Previous Close
      0.45
      Open
      0.45
      Last Trade
      1470
      @
      0.4
      (O)
      Last Trade Time
      07:55:00
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      333,717
      Shares Outstanding
      130,328,311
      Dividend Yield
      -
      PE Ratio
      -0.31
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.88M

      About Chesterfield Resources Plc

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.chesterfieldresourcesplc.com
      Headquarters
      London, Gbr
      Founded
      1970
      Chesterfield Resources Plc is listed in the Business Services sector of the London Stock Exchange with ticker CHF. The last closing price for Chesterfield Resources was 0.45p. Over the last year, Chesterfield Resources shares have traded in a share price range of 0.33p to 0.875p.

      Chesterfield Resources currently has 130,328,311 shares outstanding. The market capitalization of Chesterfield Resources is £586,477.40 . Chesterfield Resources has a price to earnings ratio (PE ratio) of -0.31.

      CHF Latest News

      More News

      ASEAN Banks: 5 Top Trades For 2015 -- Barron's Asia

      By Morgan Stanley Our overall outlook for ASEAN banks for 2015 remains subdued. In our view, the strong earnings growth we experienced from 2010-2013 is unlikely to be repeated as loan growth is...

      January 07 2015
      Dow Jones News

      Metropolitan Bank Plans International Roadshow For Tier 2 Bond

      By Cris Larano MANILA--Metropolitan Bank & Trust Co. (MBT.PH), the Philippines' second-largest lender by assets, is planning an international roadshow to stoke investor interest in its planned...

      September 18 2013
      Dow Jones News

      Mission NewEnergy Reports Unaudited Second Quarter Fiscal Year 2012 Financial Results and Company Update

      Mission NewEnergy Limited (Nasdaq: MNEL) (ASX: MBT), a global provider of environmentally sustainable biofuels, today announced its unaudited financial results for the second...

      February 21 2012
      Business Wire

      Mission NewEnergy Reports Unaudited First Quarter Fiscal Year 2012 Financial Results

      Mission NewEnergy Limited (Nasdaq: MNEL) (ASX:MBT),a global provider of environmentally sustainable biofuels, today announced its unaudited financial results for the first...

      November 09 2011
      Business Wire

      Mission Increases Jatropha Oil Supply by 4.7 million Barrels Completing the 2011 Planting Season

      Mission NewEnergy Limited (NASDAQ:MNEL) (ASX:MBT), a global provider of environmentally sustainable biofuels, is pleased to announce that it has materially completed its 2011...

      October 31 2011
      Business Wire

      Mission NewEnergy to Report First Quarter Fiscal 2012 Financial Results on Wednesday, November 9, 2011

      Mission NewEnergy Limited (NASDAQ: MNEL) (ASX:MBT), a global provider of environmentally sustainable biofuels, today announced that the Company will report financial results for...

      October 26 2011
      Business Wire

      Mission Achieves the World’s First Jatropha ISCC Certification

      Mission NewEnergy Limited (NASDAQ:MNEL) (ASX:MBT), a global provider of environmentally sustainable biofuels, today announced that the Company has received the coveted...

      October 24 2011
      Business Wire

      Mission Petitions US Regulator for RFS2 Approval of its g-Palm Biodiesel

      Mission NewEnergy Limited (Nasdaq:MNEL) (ASX:MBT), a global provider of environmentally sustainable biofuels, has announced the in-house development of an improved palm oil...

      September 15 2011
      Business Wire

      Mission Buys Back Convertible Note Debt

      Mission NewEnergy Limited (Nasdaq:MNEL) (ASX:MBT), a global provider of environmentally sustainable biofuels, is pleased to announce the completion of the settlement of all...

      September 13 2011
      Business Wire

      Former US Presidential Economic Advisor Patrick O’Brien Named to Advisory Board of Mission NewEnergy Limited

      Mission NewEnergy Limited (Nasdaq:MNEL) (ASX:MBT), a global provider of environmentally sustainable biofuels, has named Patrick O’Brien, a retired senior US Department of...

      September 07 2011
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.450.450.43927410.45DE
      4-0.05-100.50.50.43409350.47010228DE
      12000.450.750.333337170.46534274DE
      26000.450.750.333823110.47813663DE
      52-0.4-47.05882352940.850.8750.333848030.52967656DE
      156-9.425-95.44303797479.87510.750.335133912.85519212DE
      260-3.5-88.60759493673.95190.336061595.62269281DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JWNGJaywing Plc
      3.00p
      (62.16%)
      		1.19M
      ORCAOrcadian Energy Plc
      9.00p
      (31.39%)
      		840.12k
      STXShield Therapeutics Plc
      3.55p
      (20.34%)
      		16.78M
      QEDQuadrise Plc
      1.90p
      (14.63%)
      		1.62M
      AGTAAgriterra Ld
      1.00p
      (14.29%)
      		7.19k
      GSCGs Chain Plc
      0.65p
      (-18.75%)
      		1.87M
      DESTDestiny Pharma Plc
      2.875p
      (-17.86%)
      		2.18M
      CGHChaarat Gold Holdings Ltd
      0.125p
      (-16.67%)
      		925.35k
      JIMJarvis Securities Plc
      50.50p
      (-13.68%)
      		299.15k
      INDIIndus Gas Limited
      6.60p
      (-12.29%)
      		49.14k
      UKOGUk Oil & Gas Plc
      0.0615p
      (12.84%)
      		1.15B
      ECHOEcho Energy Plc
      0.0033p
      (0.00%)
      		961.74M
      TRPTower Resources Plc
      0.016p
      (6.67%)
      		496.98M
      SYMESupply@me Capital Plc
      0.0105p
      (2.44%)
      		245.98M
      UFOAlien Metals Limited
      0.115p
      (-4.17%)
      		159.27M

      Discussion

      View Full Feed
      ducci1 ducci1 24 seconds ago
      Out 530C .96! Take it!
      SPY
      Golf4Food Golf4Food 26 seconds ago
      benditto or whatever, he was doing IR a couple years ago
      BeachBum BeachBum 31 seconds ago
      You, now OTCN is on the blind ask. I’m guessing .0007 will start filling today.
      IDVV
      biotecholdguy biotecholdguy 32 seconds ago
      getting to you subcutaneously?
      HALO
      hookrider hookrider 36 seconds ago
      janice shell ; Damn, that makes me hurt all over!!!
      PennyMillions852 PennyMillions852 37 seconds ago
      Ouch!!! POS!!!
      IGPK
      glenn1919 glenn1919 42 seconds ago
      MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MULN
      Doc logic Doc logic 45 seconds ago
      Investor082,

      Optimizing an already acceptable GMP designed unit and getting multiples installed inspected and passed for equivalence isn’t going to take forever and use in trials can happen before full commercial use.
      A partner certainly could be announced at approval and it
      BMY NWBO
      janetcanada janetcanada 49 seconds ago
      👀***ASII- Link to the trades:.....
      ***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

      👀***From Barchart.....
      https://www.barchart.com/stocks/quotes/ASII/overview

      👀***OTC Markets
      https://www.otcmarkets.com
      ASII
      RickNagra RickNagra 51 seconds ago
      Oh wow. I am expecting a massive pop today.
      DBMM
      Hoghead7 Hoghead7 51 seconds ago
      Definitely relevant and +
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174882070
      FCEL
      dshade dshade 58 seconds ago
      Just so you see. File Number: 2694188
      Entity Name: CYBERFUELS HOLDING COMPANY, INC.
      Entity Kind: Corporation Entity Type: General
      Residency: Domestic State: DELAWARE
      ECSL
      Lonewolf1 Lonewolf1 1 minute ago
      As long as that 60 million doesn’t suddenly disappear in a barrage of dumping, we are good. 😀
      IDVV
      Awl416 Awl416 2 minutes ago
      LOL

      Mullen Announces Its Dealer Eco Auto’s Expansion and Purchase of 180 Commercial EVs
      MULN
      Ribo Ribo 2 minutes ago
      https://www.advfn.com/stock-market/USOTC/CGAC/historical
      CGAC
      ducci1 ducci1 2 minutes ago
      SPX R1 5288?
      SPY
      nfrequent nfrequent 2 minutes ago
      But dude, it's a two part deal. In the end, FOXO is trading overwhelming controlling interest in FOXO Technologies (patents and listing), to RNVA for a small piece of the combines companies. It's like a shark tank deal.
      FOXO RNVA
      learningcurve2020 learningcurve2020 2 minutes ago
      Nobody here seems at all interested in knowing the whereabouts of NWBO's old B list supporters. (A is reserved for Institutions).
      NWBO
      Dantheoneman Dantheoneman 2 minutes ago
      Volume Building
      SGMO
      shoondale shoondale 2 minutes ago
      🏧💰️💲B. Please list any subsidiaries, parent company, or affiliated companies.
      The issuer has one subsidiary, Marketing Worldwide Media, LLC.
      C. Describe the issuers’ principal products or services.
      Media productions and programming.
      On February 28,
      MWWC
      Investor2014 Investor2014 2 minutes ago
      Or administering a small molecule drug to frail old people that discontinues early because of side effect TEAEs in over 30% of the trial population, much worse than the mRNA vaccines with data from billions of administrations. That by the same silly token should put Missling in jail for life!!!
      AVXL
      Ppastis Ppastis 2 minutes ago
      I suggest you just keep focused on yourself … a dont care too much about other posters if the like to be referred to or not …. And if someone is posting or not …
      You can always leave this board if you are not happy !!!!
      Might be an idea ?

      So I spilled my only post of the
      LWLG

      Your Recent History

      LSE
      CHF
      Chesterfield Resources
      Delayed Upgrade Clock