Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 100,508 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesterfield Resources Plc | CHF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100,508 | - | 0.40 - 1.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:15 | O | 100,508 | 0.432p | GBX |
| Industry Sector |
|---|
| MINING |
Chesterfield Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 586.48k | 130.33M | - | 0 | -3.66M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chesterfield Resources News
Loading Messages....
Historical CHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.45 | 0.45 | 149,530 | 0.00 | 0.00% |
| 1 Month | 0.475 | 0.50 | 0.403 | 0.460428 | 814,256 | -0.025 | -5.26% |
| 3 Months | 0.45 | 0.70 | 0.40 | 0.488678 | 471,078 | 0.00 | 0.00% |
| 6 Months | 0.55 | 0.70 | 0.40 | 0.512142 | 501,008 | -0.10 | -18.18% |
| 1 Year | 1.25 | 1.25 | 0.40 | 0.734684 | 497,013 | -0.80 | -64.00% |
| 3 Years | 10.10 | 13.50 | 0.40 | 3.85 | 534,070 | -9.65 | -95.54% |
| 5 Years | 4.75 | 19.00 | 0.40 | 5.76 | 606,596 | -4.30 | -90.53% |
