ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.11
      -0.19%
      US Tech 100
      20,872.40
      0.00%
      Dow Jones
      44,765.71
      -0.55%
      Brent Oil
      72.015
      -0.10%
      Bitcoin
      98,607.78
      1.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Chesterfield Resources Plc (CHF) Quote

      Chesterfield Resources Plc

      Chesterfield Resources Plc (CHF)

      LSE
      0.30
      0.00
      ( 0.00% )
      Updated: 03:00:21
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.30
      Bid
      0.20
      Ask
      0.40
      Volume
      0.00
      0.30 Day's Range 0.30
      0.225 52 Week Range 0.75
      Market Cap
      390.985k
      Previous Close
      0.30
      Open
      0.30
      Last Trade
      (O)
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      329,703
      Shares Outstanding
      130,328,311
      Dividend Yield
      -
      PE Ratio
      -0.21
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.88M

      About Chesterfield Resources Plc

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.chesterfieldresourcesplc.com
      Headquarters
      London, Gbr
      Founded
      -
      Chesterfield Resources Plc is listed in the Business Services sector of the London Stock Exchange with ticker CHF. The last closing price for Chesterfield Resources was 0.30p. Over the last year, Chesterfield Resources shares have traded in a share price range of 0.225p to 0.75p.

      Chesterfield Resources currently has 130,328,311 shares outstanding. The market capitalization of Chesterfield Resources is £390,984.93 . Chesterfield Resources has a price to earnings ratio (PE ratio) of -0.21.

      Ask ADVFN Intelligence (AI)

      CHF Latest News

      More News

      EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

      September 26 2024
      Alliance News

      Chesterfield Resources PLC Half-year Report

      Chesterfield Resources PLC 26 September 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining   26 September 2024 CHESTERFIELD RESOURCES PLC ("Chesterfield" or the...

      September 26 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      June 18 2024
      Alliance News

      Chesterfield Resources PLC Disposal

      Chesterfield Resources PLC 18 June 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   18 June 2024 Chesterfield Resources ("Chesterfield" or the "Company")   Agreement...

      June 18 2024
      RNS Regulatory News

      Chesterfield Resources PLC Results of AGM

      Chesterfield Resources PLC 03 June 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   3 June 2024 Results of AGM   Chesterfield Resources plc is pleased to announce...

      June 03 2024
      RNS Regulatory News

      Chesterfield Resources PLC Notice of AGM

      Chesterfield Resources PLC 09 May 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   9 May 2024 Notice of AGM Chesterfield Resources plc gives notice that its Annual...

      May 09 2024
      RNS Regulatory News

      Chesterfield Resources PLC Annual Financial Report

      Chesterfield Resources PLC 29 April 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   29 April 2024 Final Results Chesterfield Resources plc is pleased to announce...

      April 29 2024
      RNS Regulatory News

      IN BRIEF: Chesterfield Resources shares surge as shakes up leadership

      urces PLC - copper and gold explorer in Cyprus and Labrador, Canada - Appoints Kashif Afzal as executive chair, effect ...

      March 20 2024
      Alliance News

      Chesterfield Resources PLC Directorate Change

      Chesterfield Resources PLC 20 March 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining       20 March 2024       CHESTERFIELD RESOURCES PLC ("Chesterfield" or the...

      March 20 2024
      RNS Regulatory News

      Chesterfield Resources PLC Change of Adviser

      Chesterfield Resources PLC 13 March 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining   13 March 2024 CHESTERFIELD RESOURCES PLC ("Chesterfield" or the "Company...

      March 13 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.30.30.35547530.3DE
      4000.30.3250.2415455700.30173183DE
      12-0.05-14.28571428570.350.350.2253297030.29504911DE
      26-0.1-250.40.750.2253430760.3804026DE
      52-0.175-36.84210526320.4750.750.2253309710.42995133DE
      156-10.075-97.108433734910.37510.750.2254540931.96808868DE
      260-2.95-90.76923076923.25190.2255607665.46111479DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DFCHDistribution Finance Capital Holdings Plc
      40.00p
      (23.08%)
      		166.2k
      SCGLSealand Capital Galaxy Limited
      1.30p
      (18.18%)
      		578.64k
      TOMTomco Energy Plc
      0.0675p
      (17.39%)
      		30.26M
      CELCeladon Pharmaceuticals Plc
      18.00p
      (12.50%)
      		7.14k
      ENSIEnsilica Plc
      48.00p
      (10.34%)
      		56.97k
      SDXSdx Energy Plc
      1.05p
      (-44.74%)
      		192.33k
      QUIZQuiz Plc
      3.48p
      (-34.95%)
      		72.3k
      ROCKRockfire Resources Plc
      0.1275p
      (-27.14%)
      		136.92M
      NFXNuformix Plc
      0.05p
      (-13.04%)
      		1.29M
      SCESurface Transforms Plc
      0.385p
      (-10.47%)
      		2.98M
      NTVONativo Resources Plc
      0.0027p
      (8.00%)
      		2.24B
      ROCKRockfire Resources Plc
      0.1275p
      (-27.14%)
      		136.92M
      ORCPOracle Power Plc
      0.044p
      (-2.22%)
      		58.78M
      SYMESupply@me Capital Plc
      0.0033p
      (10.00%)
      		33.39M
      TOMTomco Energy Plc
      0.0675p
      (17.39%)
      		30.26M

      Discussion

      View Full Feed
      PC retired PC retired 5 minutes ago
      Maybe Mr S's installation joins the long list of "soon to be released" items?
      FLCX
      MrLourdes MrLourdes 7 minutes ago
      Netlist Inc.’s Case #293 – Injunction Hearing Set for December 23, 2024
      https://www.linkedin.com/pulse/netlist-incs-legal-victories-next-steps-analyzing-latest-gary-wallach-h5fde/
      NLST
      doinit doinit 8 minutes ago
      PTHRF,,,1.7million traded today
      PTHRF
      Killmaril Killmaril 18 minutes ago
      Hello, when the leadrship formu date plan?
      CYBL
      Krombacher Krombacher 18 minutes ago
      SSC, your critique of my post not only misrepresents my use of the term "hypothetically" but also demonstrates a lack of understanding of ERHC’s legal and strategic context, particularly regarding double jeopardy, the SEC dismissal, gag orders, and the implications for ERHC’s silence. Let me break i
      ERHE
      RichieBoy RichieBoy 20 minutes ago
      OK I see thanks for the info, much appreciated.

      Don't get your tinsel in a tangle now ok. I'm more convinced than ever the acquisition will close in the New Year. It's the most rational outcome there is conceivable. I'm supremely confident you'll change your tune about Jim Honan too,
      AFFU
      ducci1 ducci1 21 minutes ago
      I was noticing that also----get negative divergence on SPX & SPY 15 & 30 min CCI--MACD but not much of a sell off !---they keep pumping it up !!
      SPY
      powerbattles powerbattles 22 minutes ago
      They recently raised the CFO's salary by approximately $100K. The most challenging task was getting the audited 10-K out, but that's already been completed. Since the 10-Q doesn’t require an audit, why was he able to release it? I think he will meet the deadline.
      UNQL
      sab63090 sab63090 25 minutes ago
      Old Mystic and Steady T
      Check out using the BACK SPREAD....my recent message was apparently not sent to you both, something screwy with iHub I guess since they changed to a different platform. I liked the older way...
      AVXL
      sab63090 sab63090 29 minutes ago
      Steady T and Old Mystic
      I read your comments about options (the 10s vs the 20s) and understand your points! You might want to look at something I used in the past: The Back Spread when you have a very strong conviction....basically you buy the higher strike (20s) and sell the lower strike (
      AVXL
      sab63090 sab63090 40 minutes ago
      Thanks, Citrati, I also welcome people who use TA and different views also...the learning process keeps one focused better...I no longer use shorter term indicators because of the time it takes me from enjoying my retirement until I just drop over...ha ha!
      I take my wife for her follow up tod
      UBS
      Fit Investment Ideas Fit Investment Ideas 40 minutes ago
      Andrada investment thesis by Bernberg:

      Andrada Mining is an AIM-, NSX- and OTCQB-listed mining
      company that operates the Uis tin-tantalum mine in Namibia. The
      mine is operating at c0.9ktpa of tin and is ramping up to c1.9ktpa
      through a fully-funded expansion p
      ATMTF
      GASMASK GASMASK 43 minutes ago
      Last thing I can find is that Jaf was set to tender with another field (brasil?) To be next..

      Then crickets..

      https://www.bloomberglinea.com/english/exclusive-mexico-to-launch-tender-for-first-strategic-natural-gas-storage-field/
      MRGE
      LVerstee LVerstee 50 minutes ago
      How are you paying taxes over tokens that have zero value on ANY exchange? Name one exchange where SIRI, RISO or FOOD have value against them. There is none. So no tax body will ever ask you to pay for something that has no value. My BTC though.

      It's funny how you try to scam Laxmi i
      SIRI
      oldmystic oldmystic 54 minutes ago
      After all, they are all children who need guidance, Father Wisdom.
      Frrols rush in where angels fear to tread.
      AVXL
      Vexari Vexari 55 minutes ago
      Out of time

      www.youtube.com/watch?v=Bw9gLjEGJrw For the first time

      Voices are calling
      Quick12 Quick12 56 minutes ago
      https://support.inkling.com/hc/en-us/community/posts/32475207089037-How-do-I-contact-Intuit-QuickBooks-Enterprise-Support-Number-Get-Support
      DEVS
      xsxs xsxs 57 minutes ago
      can anybody tell me what we are talking about?
      LWLG
      allezlOM allezlOM 60 minutes ago
      Yes, and a sort of active complicity, in order to harm DBMM company
      DBMM
      pauljon4 pauljon4 1 hour ago
      Dof, relax. Everything will be taken care of here.
      You have nothing to do with anything.
      FNMA
      oldmystic oldmystic 1 hour ago
      Steady, pardon the late reply.
      The short answer is lower premium and higher leverage.
      I do not plan to hold to expiration so just a trading vehicle.
      AVXL
      fade fade 1 hour ago
      I agree, they went from twitter blabber mouths to having over a month gaps in updates
      BLFR
      manibiotech manibiotech 1 hour ago
      https://clinicaltrials.ucsf.edu/trial/NCT03091660

      Again . It's there 
      NWBO
      Jefedejefes Jefedejefes 1 hour ago
      Time to start a class action lawsuit against current and former officers and directors, who is in? Nothing but hype and BS (lies) over the last year.

      EDXC

      Your Recent History

      LSE
      CHF
      Chesterfield Resources
      Delayed Upgrade Clock