ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,852.94
      -0.49%
      US Tech 100
      20,324.40
      -0.61%
      Dow Jones
      42,309.37
      -0.55%
      Brent Oil
      76.005
      2.91%
      Bitcoin
      97,220.66
      3.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Chesterfield Resources Plc (CHF) Quote

      Chesterfield Resources Plc

      Chesterfield Resources Plc (CHF)

      LSE
      0.30
      0.00
      (0.00%)
      Closed January 02 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.30
      Bid
      0.20
      Ask
      0.40
      Volume
      107,486
      0.30 Day's Range 0.30
      0.225 52 Week Range 0.75
      Market Cap
      390.985k
      Previous Close
      0.30
      Open
      0.30
      Last Trade
      100000
      @
      0.255
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      341,617
      Shares Outstanding
      130,328,311
      Dividend Yield
      -
      PE Ratio
      -0.21
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.88M

      About Chesterfield Resources Plc

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.chesterfieldresourcesplc.com
      Headquarters
      London, Gbr
      Founded
      -
      Chesterfield Resources Plc is listed in the Business Services sector of the London Stock Exchange with ticker CHF. The last closing price for Chesterfield Resources was 0.30p. Over the last year, Chesterfield Resources shares have traded in a share price range of 0.225p to 0.75p.

      Chesterfield Resources currently has 130,328,311 shares outstanding. The market capitalization of Chesterfield Resources is £390,984.93 . Chesterfield Resources has a price to earnings ratio (PE ratio) of -0.21.

      Ask ADVFN Intelligence (AI)

      CHF Latest News

      More News

      EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

      September 26 2024
      Alliance News

      Chesterfield Resources PLC Half-year Report

      Chesterfield Resources PLC 26 September 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining   26 September 2024 CHESTERFIELD RESOURCES PLC ("Chesterfield" or the...

      September 26 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      June 18 2024
      Alliance News

      Chesterfield Resources PLC Disposal

      Chesterfield Resources PLC 18 June 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   18 June 2024 Chesterfield Resources ("Chesterfield" or the "Company")   Agreement...

      June 18 2024
      RNS Regulatory News

      Chesterfield Resources PLC Results of AGM

      Chesterfield Resources PLC 03 June 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   3 June 2024 Results of AGM   Chesterfield Resources plc is pleased to announce...

      June 03 2024
      RNS Regulatory News

      Chesterfield Resources PLC Notice of AGM

      Chesterfield Resources PLC 09 May 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   9 May 2024 Notice of AGM Chesterfield Resources plc gives notice that its Annual...

      May 09 2024
      RNS Regulatory News

      Chesterfield Resources PLC Annual Financial Report

      Chesterfield Resources PLC 29 April 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   29 April 2024 Final Results Chesterfield Resources plc is pleased to announce...

      April 29 2024
      RNS Regulatory News

      IN BRIEF: Chesterfield Resources shares surge as shakes up leadership

      urces PLC - copper and gold explorer in Cyprus and Labrador, Canada - Appoints Kashif Afzal as executive chair, effect ...

      March 20 2024
      Alliance News

      Chesterfield Resources PLC Directorate Change

      Chesterfield Resources PLC 20 March 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining       20 March 2024       CHESTERFIELD RESOURCES PLC ("Chesterfield" or the...

      March 20 2024
      RNS Regulatory News

      Chesterfield Resources PLC Change of Adviser

      Chesterfield Resources PLC 13 March 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining   13 March 2024 CHESTERFIELD RESOURCES PLC ("Chesterfield" or the "Company...

      March 13 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.30.30.34660900.3DE
      4000.30.30.2472456770.29255101DE
      120.07533.33333333330.2250.350.2253416170.29641999DE
      26-0.15-33.33333333330.450.50.2253223270.35604767DE
      52-0.175-36.84210526320.4750.750.2253136080.41512107DE
      156-8.65-96.64804469278.959.50.2254476271.73945247DE
      260-2.8-90.32258064523.1190.2255628195.43616087DE

      CHF - Frequently Asked Questions (FAQ)

      What is the current Chesterfield Resources share price?
      The current share price of Chesterfield Resources is 0.30p
      How many Chesterfield Resources shares are in issue?
      Chesterfield Resources has 130,328,311 shares in issue
      What is the market cap of Chesterfield Resources?
      The market capitalisation of Chesterfield Resources is GBP 390.98k
      What is the 1 year trading range for Chesterfield Resources share price?
      Chesterfield Resources has traded in the range of 0.225p to 0.75p during the past year
      What is the PE ratio of Chesterfield Resources?
      The price to earnings ratio of Chesterfield Resources is -0.21
      What is the reporting currency for Chesterfield Resources?
      Chesterfield Resources reports financial results in GBP
      What is the latest annual profit for Chesterfield Resources?
      The latest annual profit of Chesterfield Resources is GBP -1.88M
      What is the registered address of Chesterfield Resources?
      The registered address for Chesterfield Resources is SUITE 1, 15 INGESTRE PLACE, LONDON, W1F 0DU
      What is the Chesterfield Resources website address?
      The website address for Chesterfield Resources is www.chesterfieldresourcesplc.com
      Which industry sector does Chesterfield Resources operate in?
      Chesterfield Resources operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TBLSTinybuild Inc.
      6.50p
      (44.44%)
      		20k
      WEBWebis Holdings Plc
      0.075p
      (36.36%)
      		173.73k
      REVBRevolution Beauty Group Plc
      18.10p
      (29.29%)
      		2.81M
      AMGAtlas Metals Group Plc
      12.25p
      (28.95%)
      		456.51k
      SYMESupply@me Capital Plc
      0.0043p
      (22.86%)
      		261.33M
      POLBPoolbeg Pharma Plc
      4.15p
      (-41.96%)
      		28.51M
      MILAMila Resources Plc
      0.275p
      (-21.43%)
      		1.92M
      S247Smarttech247 Group Plc
      8.50p
      (-20.56%)
      		338.15k
      THRUThruvision Group Plc
      6.50p
      (-18.75%)
      		175.99k
      QUIZQuiz Plc
      0.62p
      (-16.78%)
      		147.62k
      DGIDg Innovate Plc
      0.025p
      (11.11%)
      		861.93M
      TRPTower Resources Plc
      0.0375p
      (4.17%)
      		425.3M
      CPXCap-xx Limited
      0.18p
      (16.13%)
      		317.62M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		292.58M
      SYMESupply@me Capital Plc
      0.0043p
      (22.86%)
      		261.33M

      Discussion

      View Full Feed
      Buellersback Buellersback 4 minutes ago
      Ok, I removed my comment. Peace.
      RGLG
      georgie18 georgie18 4 minutes ago
      XPON...$2.26...Loading the dip...🥳Hit $4 plus today...

      georgie18

      Member Level
      Re: georgie18 post# 269

      Thursday, January 02, 2025 9:27:16 AM

      Post#
      274
      of 277
      XPON...$3.79...🥳Plus 60% so far...
      XPON
      magnum15098 magnum15098 4 minutes ago
      Somebody just put up over 40 million for sale at.0030.
      APRU
      georgie18 georgie18 4 minutes ago
      XPON...$2.26...Loading the dip...🥳Hit $4 plus today...

      georgie18

      Member Level
      Re: georgie18 post# 269

      Thursday, January 02, 2025 9:27:16 AM

      Post#
      274
      of 277
      XPON...$3.79...🥳Plus 60% so far...
      XPON
      resx18 resx18 4 minutes ago
      $Auri Inc Token makes #NFT Transactions easier #FineArt #Gold
      https://img1.wsimg.com/isteam/ip/7198e83a-541e-4d7b-8686-83fe17e6dd57/WhatsApp%20Image%202023-09-29%20at%201.16.31%20PM.jpeg/:/cr=t:25%25,l:0%25,w:100%25,h:50%25/rs=w:600,h:300,cg:true
      AURI
      georgie18 georgie18 4 minutes ago
      XPON...$2.26...Loading the dip...🥳Hit $4 plus today...

      georgie18

      Member Level
      Re: georgie18 post# 269

      Thursday, January 02, 2025 9:27:16 AM

      Post#
      274
      of 277
      XPON...$3.79...🥳Plus 60% so far...
      XPON
      ptcgolf ptcgolf 5 minutes ago
      Dilution machine churning away back to the trips it goes
      NICH
      Loudanepro Loudanepro 5 minutes ago
      Looking great here!!!! 🚀 🌕
      INND
      mrMadMax mrMadMax 5 minutes ago
      🤡zzzzzzz Wayne H Hayes Jr. Douchebag!!!
      ATMH
      dennisdave dennisdave 5 minutes ago
      you cant expect ATL to copy-paste his daydreaming and send it to you mike
      NWBO
      StockHobit StockHobit 5 minutes ago
      style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; background-color: rgba(255, 255, 255, 1)""In 2023, on a combined basis, Mexedia US and Mexedia Ireland, which are now owned by Raadr, generated over $349 million in revenues, with an EBI
      RDAR
      georgie18 georgie18 5 minutes ago
      HUBC...66...Trying Red to Green...🥳...been loading the dip...

      georgie18

      Member Level
      Re: georgie18 post# 387706

      Tuesday, December 31, 2024 2:20:29 PM

      Post#
      387808
      of 387892
      HUBC...Loading the .71 range
      HUBC
      Chiron Chiron 6 minutes ago
      This one is TOAST
      ADHC
      georgie18 georgie18 6 minutes ago
      HUBC...66...Trying Red to Green...🥳...been loading the dip...

      georgie18

      Member Level
      Re: georgie18 post# 387706

      Tuesday, December 31, 2024 2:20:29 PM

      Post#
      387808
      of 387892
      HUBC...Loading the .71 range
      HUBC
      RobotDroid RobotDroid 6 minutes ago
      As usual, red. Mute inept nonmanagement strikes again.
      NWBO
      JettaR JettaR 6 minutes ago
      My reply was meant for that new clown, not you, sorry, feel free to go ahead and delete my comment to you. I know you like to delete them. If you don't, I'll go ahead and do that. I have no reason to respond to anything of yours. My mistake, sorry again. 
      RGLG
      georgie18 georgie18 6 minutes ago
      HUBC...66...Trying Red to Green...🥳...been loading the dip...

      georgie18

      Member Level
      Re: georgie18 post# 387706

      Tuesday, December 31, 2024 2:20:29 PM

      Post#
      387808
      of 387892
      HUBC...Loading the .71 range
      HUBC
      janetcanada janetcanada 6 minutes ago
      👀***GRST- ***NEVER DISREGARD THE IMPONDERABLE!!!......RDAR Post #37827.....
      GRST RDAR
      firebag1 firebag1 6 minutes ago
      Keep coming down to papa!! Big bounce coming soon I feeleth
      MBIO
      Seminole Red Seminole Red 6 minutes ago
      Helium becoming rare and oil going Boom
      PTEN
      Mr.Joness Mr.Joness 7 minutes ago
      Still expert market. Well done Frank.
      SANP
      Tstorm Tstorm 7 minutes ago
      I couldn't agree more, with a 14 million share float any forward progress in the company and $IWAL will take off
      IWAL
      Split T Split T 7 minutes ago
      Happy New Year mypennies, It is apparent to me that the year ending price of $96 is Mr. COOPERS group alignment of a near future event that will be announced shortly pertaining to the Flagstar transaction.

      The drop in the PPS to day is just a usual day of the BOD being short and fl
      COOP
      threewheeler threewheeler 8 minutes ago
      FDCT looking sweet here, .02s start soon
      FDCT

      Your Recent History

      LSE
      CHF
      Chesterfield Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads