News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 203.00 | 202.45 | 36,809.09% | 1,282,260 | |
 CRT
| Care Reit Plc | 81.30 | 80.82 | 16,837.50% | 233,413 | |
 APN
| Applied Nutrition Plc | 140.60 | 139.75 | 16,441.18% | 155,054 | |
 WKS
| Winking Studios Limited | 26.00 | 25.75 | 10,300.00% | 75,562 | |
 CCEP
| Coca-cola Europacific Partners Plc | 6,300.00 | 6,232.00 | 9,164.71% | 23,044 | |
 CKI
| Ck Infrastructure Holdings Limited | 589.00 | 569.15 | 2,867.25% | 5,281 | |
 SCGL
| Sealand Capital Galaxy Limited | 1.55 | 1.47 | 1,837.50% | 8,808,991 | |
 MOS
| Mobile Streams Plc | 0.47 | 0.4365 | 1,302.99% | 47,863,993 | |
 GBP
| Global Petroleum Limited |  | 0.2925 | 0.23 | 368.00% | 146,558,862 |
 KZG
| Kazera Global Plc | 1.75 | 1.33 | 311.76% | 7,056,802 | |
 EPP
| Energypathways Plc | | 8.675 | 6.53 | 303.49% | 3,238,104 |
 GST
| Gstechnologies Ltd | 2.80 | 2.07 | 280.95% | 17,542,002 | |
 AEG
| Active Energy Group Plc | 0.185 | 0.13 | 236.36% | 540,955 | |
 QED
| Quadrise Plc | 7.16 | 5.02 | 234.58% | 4,968,319 | |
 URU
| Uru Metals Limited | 150.00 | 100.00 | 200.00% | 1,406 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.026 | -29.72 | -99.91% | 9,491,912 | |
 TRYB
| Tribe Technology Plc | 0.075 | -4.03 | -98.17% | 254,573 | |
 RMR
| Rome Resources Plc | | 0.345 | -9.16 | -96.37% | 20,267,123 |
 WEB
| Webis Holdings Plc | 0.055 | -1.25 | -95.77% | 1,165,843 | |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 375 | |
 BIOM
| Biome Technologies Plc | 4.00 | -66.00 | -94.29% | 32,811 | |
 GILD
| Guild Esports Plc | 0.0375 | -0.2875 | -88.46% | 9,080,651 | |
 ENET
| Ethernity Networks Ltd | 0.11 | -0.79 | -87.78% | 32,679,442 | |
 SDX
| Sdx Energy Plc | 0.425 | -2.98 | -87.50% | 610,002 | |
 SIV
| Sivota Plc | 3.50 | -24.00 | -87.27% | 1,522 | |
 PPS
| Proton Motor Power Systems Plc | 0.275 | -1.83 | -86.90% | 889,306 | |
 API
| Abrdn Property Income Trust Limited | 6.90 | -44.80 | -86.65% | 2,396,682 | |
 JADE
| Jade Road Investments Limited | 0.19 | -1.19 | -86.18% | 492,062 | |
 ENRG
| Vh Global Energy Infrastructure Plc | 66.00 | -401.68 | -85.89% | 39,861 | |
 GEX
| Georgina Energy Plc | 8.00 | -36.40 | -81.98% | 1,892,730 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.0019 | -0.0008 | -29.63% | 1,845,927,842 | |
 SYME
| Supply@me Capital Plc | 0.0035 | -0.0095 | -73.08% | 647,764,492 | |
 TRP
| Tower Resources Plc | 0.036 | 0.022 | 157.14% | 536,802,258 | |
 UKOG
| Uk Oil & Gas Plc | 0.0205 | 0.003 | 17.14% | 534,872,382 | |
 MSMN
| Mosman Oil And Gas Limited | 0.028 | -0.018 | -39.13% | 516,128,699 | |
 PREM
| Premier African Minerals Limited | 0.04 | -0.069 | -63.30% | 312,225,729 | |
 ORCP
| Oracle Power Plc | 0.024 | 0.002 | 9.09% | 288,940,856 | |
 CLON
| Clontarf Energy Plc | 0.0325 | -0.0365 | -52.90% | 160,944,464 | |
 HE1
| Helium One Global Ltd | 0.895 | 0.155 | 20.95% | 155,937,174 | |
 LLOY
| Lloyds Banking Group Plc | | 54.78 | -0.38 | -0.69% | 153,113,663 |
 CPX
| Cap-xx Limited | | 0.155 | -0.07 | -31.11% | 149,951,028 |
| GBP
| Global Petroleum Limited | | 0.2925 | 0.23 | 368.00% | 146,558,862 |
 INSP
| Inspirit Energy Holdings Plc | | 0.0028 | -0.0062 | -68.89% | 118,654,723 |
 SNDA
| Sunda Energy Plc | 0.0725 | -0.0125 | -14.71% | 112,853,256 | |
 VAST
| Vast Resources Plc | 0.095 | -0.075 | -44.12% | 84,411,064 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CCEP
| Coca-cola Europacific Partners Plc | 6,300.00 | 6,232.00 | 9,164.71% | 23,044 | |
 FLTR
| Flutter Entertainment Plc | | 20,720.00 | 6,030.00 | 41.05% | 338,323 |
 GAW
| Games Workshop Group Plc | 13,310.00 | 2,620.00 | 24.51% | 64,870 | |
 LSEG
| London Stock Exchange Group Plc | 11,285.00 | 1,833.00 | 19.39% | 1,013,781 | |
 IHG
| Intercontinental Hotels Group Plc | 9,954.00 | 1,596.00 | 19.10% | 382,509 | |
 CRH
| Crh Plc | | 7,414.00 | 1,472.00 | 24.77% | 650,826 |
 SWR
| Smurfit Westrock Plc | 4,316.00 | 1,468.00 | 51.54% | 766,406 | |
 MGNS
| Morgan Sindall Group Plc | 3,900.00 | 1,330.00 | 51.75% | 114,484 | |
 BGEO
| Bank Of Georgia Group Plc | | 4,710.00 | 745.00 | 18.79% | 92,607 |
| CKI
| Ck Infrastructure Holdings Limited | 589.00 | 569.15 | 2,867.25% | 5,305 | |
 ROSE
| Rosebank Industries Plc | 875.00 | 560.00 | 177.78% | 27,427 | |
 RKT
| Reckitt Benckiser Group Plc | 4,833.00 | 528.00 | 12.26% | 1,723,402 | |
 FDP
| Fd Technologies Public Limited Company | 1,944.00 | 526.00 | 37.09% | 46,430 | |
 IMB
| Imperial Brands Plc | | 2,553.00 | 521.00 | 25.64% | 2,059,539 |
 TBCG
| Tbc Bank Group Plc | | 3,120.00 | 515.00 | 19.77% | 92,410 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZN
| Astrazeneca Plc | 10,468.00 | -1,900.00 | -15.36% | 2,141,413 | |
 JDG
| Judges Scientific Plc | 8,450.00 | -1,750.00 | -17.16% | 19,303 | |
 SPX
| Spirax Group Plc | 6,855.00 | -1,645.00 | -19.35% | 226,685 | |
 FERG
| Ferguson Enterprises Inc. | 13,900.00 | -1,335.00 | -8.76% | 178,601 | |
 BVXP
| Bioventix Plc | 3,175.00 | -1,200.00 | -27.43% | 6,055 | |
 FOUR
| 4imprint Group Plc | 4,855.00 | -955.00 | -16.44% | 76,085 | |
 BKG
| Berkeley Group Holdings (the) Plc | 3,900.00 | -881.03 | -18.43% | 309,400 | |
 WIZZ
| Wizz Air Holdings Plc | | 1,439.00 | -825.00 | -36.44% | 541,775 |
 CCC
| Computacenter Plc | 2,124.00 | -768.00 | -26.56% | 370,325 | |
 BMTO
| Braime Group Plc | 1,550.00 | -650.00 | -29.55% | 10 | |
 VTY
| Vistry Group Plc | | 572.00 | -624.00 | -52.17% | 2,080,007 |
 CRDA
| Croda International Plc | 3,385.00 | -589.00 | -14.82% | 417,415 | |
 ANTO
| Antofagasta Plc | 1,590.00 | -527.00 | -24.89% | 1,029,293 | |
 RIO
| Rio Tinto Plc | 4,723.00 | -495.00 | -9.49% | 2,653,358 | |
 DCC
| Dcc Plc | 5,140.00 | -460.00 | -8.21% | 221,077 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | | 2,476.00 | -382.00 | -13.37% | 11,037,985 |
| AZN
| Astrazeneca Plc | 10,468.00 | -1,900.00 | -15.36% | 2,141,413 | |
 ULVR
| Unilever Plc | 4,548.00 | 186.00 | 4.26% | 3,505,538 | |
 RR.
| Rolls-royce | 568.60 | 110.30 | 24.07% | 31,785,739 | |
 HSBA
| Hsbc Holdings Plc | | 785.30 | 95.00 | 13.76% | 23,542,223 |
 BP.
| Bp Plc | 393.00 | -86.30 | -18.01% | 38,918,575 | |
 GLEN
| Glencore Plc | 353.40 | -101.20 | -22.26% | 33,741,091 | |
| RIO
| Rio Tinto Plc | 4,723.00 | -495.00 | -9.49% | 2,653,358 | |
 GSK
| Gsk Plc | 1,346.50 | -173.00 | -11.39% | 7,573,110 | |
 REL
| Relx Plc | 3,629.00 | -20.00 | -0.55% | 3,046,123 | |
| LSEG
| London Stock Exchange Group Plc | 11,285.00 | 1,833.00 | 19.39% | 1,011,298 | |
 NG.
| National Grid Plc | 950.00 | 56.60 | 6.34% | 10,587,730 | |
 BATS
| British American Tobacco Plc | | 2,880.00 | 425.00 | 17.31% | 3,726,170 |
 BARC
| Barclays | | 268.15 | 56.15 | 26.49% | 42,556,820 |
 DGE
| Diageo Plc | 2,537.50 | 35.00 | 1.40% | 3,679,989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
