ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.61
      -0.39%
      US Tech 100
      21,405.20
      -0.56%
      Dow Jones
      43,449.90
      -0.61%
      Brent Oil
      73.12
      0.02%
      Bitcoin
      103,911.76
      -2.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Team Plc (TEAM) Quote

      Team Plc

      Team Plc (TEAM)

      Canadian Nexus Team Ventures Corp
      Atlassian Corporation PLC
      10.50
      0.00
      (0.00%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      10.50
      Bid
      10.00
      Ask
      11.00
      Volume
      0.00
      0.00 Day's Range 0.00
      10.30 52 Week Range 36.00
      Market Cap
      5.181M
      Previous Close
      10.50
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      38,753
      Shares Outstanding
      49,345,383
      Dividend Yield
      -
      PE Ratio
      -11.67
      Earnings Per Share (EPS)
      -0.01
      Revenue
      5.32M
      Net Profit
      -445k

      About Team Plc

      Sector
      Investment Advice
      Industry
      Investment Advice
      Website
      www.teamplc.co.uk
      Headquarters
      Jersey, Gbr
      Founded
      -
      Team Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker TEAM. The last closing price for Team was 10.50p. Over the last year, Team shares have traded in a share price range of 10.30p to 36.00p.

      Team currently has 49,345,383 shares outstanding. The market capitalization of Team is £5.18 million. Team has a price to earnings ratio (PE ratio) of -11.67.

      Ask ADVFN Intelligence (AI)

      TEAM Latest News

      More News

      Team PLC Completion of WRAP retail offer

      Team PLC 12 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

      December 12 2024
      RNS Regulatory News

      Team PLC Extension of Retail Offer Closing Date

      Team PLC 09 December 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

      December 09 2024
      RNS Regulatory News

      Team PLC Convertible Loan Notes

      Team PLC 05 December 2024   5 December  2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR...

      December 05 2024
      RNS Regulatory News

      Team PLC WRAP retail offer

      Team PLC 03 December 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

      December 03 2024
      RNS Regulatory News

      Team PLC Placing Subscription and Wrap Retail Offer

      Team PLC 03 December 2024   3 December 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR...

      December 03 2024
      RNS Regulatory News

      Team hits assets under management milestone amid International growth

      Team PLC on Monday highlighted significant momentum in its business in a trading update, driven by strong growth in i ...

      November 18 2024
      Alliance News

      Team PLC Trading Statement

      Team PLC 18 November 2024   18 November 2024   ("TEAM", the "Group")    Trading Update TEAM AUA/M hits £1.1 billion milestone   TEAM plc (AIM: TEAM), a Jersey-based financial services...

      November 18 2024
      RNS Regulatory News

      Team PLC Holding(s) in Company - New Strategic Shareholder

      Team PLC 07 November 2024   7 November 2024   ("TEAM", the "Company" or the "Group")    Holding(s) in Company - New Strategic Holder TEAM plc Welcomes Salus Alpha Financial Services AG as New...

      November 07 2024
      RNS Regulatory News

      Team PLC Update on HBFS acquisition

      Team PLC 25 October 2024   25 October 2024     ("TEAM", the "Company" or the "Group")   Update on HBFS Acquisition   TEAM plc (AIM: TEAM), the wealth, asset management and complementary...

      October 25 2024
      RNS Regulatory News

      Team PLC Holding(s) in Company

      Team PLC 23 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      August 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10010.510.510.5190010.5DE
      4-1-8.6956521739111.51210.5513110.97786141DE
      12-1.5-12.51212.510.33875311.50383016DE
      26-5.25-33.333333333315.751710.33726713.4728671DE
      52-25-70.422535211335.53610.33334516.08716232DE
      156-56.5-84.328358209677110.31363121.60188529DE
      260-77-8887.59010.31349133.71408011DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 60.15
      (0.00%)
      		615
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 60.15
      (0.00%)
      		615
      0R0XTesla Inc
      $ 471.70
      (0.00%)
      		3.43k
      0HCIAlibaba Group Holding Ltd
      $ 87.10
      (0.00%)
      		2.19k
      0A6LGamestop Corp
      $ 31.5025
      (0.00%)
      		1.8k
      0R1OAmazon.com Inc
      $ 231.50
      (0.00%)
      		953
      0A1UUber Technologies Inc
      $ 60.15
      (0.00%)
      		615

      Discussion

      View Full Feed
      MicTrade4490 MicTrade4490 3 minutes ago
      Oh, this is quite the slippery slope you're treading on, especially after claiming for the past 10 years that an imminent buyout was just around the corner. Not to mention how in 2017 and 2018, you were 100% confident with your blog and all the “connections” you allegedly found. Then this quote from
      SINT
      grubstake grubstake 5 minutes ago
      Get your pump straight?: (TGRP) “TRON Group Inc. operates as a mobile virtual network operator in Malaysia. The company engages in the provision of telecommunication related services…”
      TGRP
      KILLAZILLA KILLAZILLA 5 minutes ago
      you MUST LIKE FLUFF GARBAGE...

      ANYTHING THIS SCUMBAG EVER SAID IN THE PAST NEVER HAPPENED!!!

      NOTHING BUT A LYING GRIFTER SCAMMING NAIVE RETAIL!!!!
      ICTY
      Guzzi62 Guzzi62 7 minutes ago
      You forgot to add: IMO?

      It's probably not far off, IMHO.

      I bet you don't know what the H mean, right?
      AVXL
      Iggy_Bot Iggy_Bot 13 minutes ago
      Hate is a funny word in the business world, look at all the last term haters flock to Trump now....
      WNFT
      Curious Bystander Curious Bystander 15 minutes ago
      Hate to say it, but it’s possible Mr Szilard is merely an insider posing as an investor with an installation.

      If I had an installation that was performing well, I would be posting pics all over the place. I can’t think of one legitimate reason a company would want a happy customer
      FLCX
      ElectricMountain53 ElectricMountain53 17 minutes ago
      Lebby also had a lot of contacts in the industry, he knew almost every CEO personally you told us back then, and look what that has brought to the table. Nothing.
      And now the story continues with another round of wishful thinking with Conelly?? Do you hear yourself?
      LWLG
      Master Stocktrader Master Stocktrader 22 minutes ago
      What a pos this stock. Terrible share performance
      BNRG
      jeunke22 jeunke22 25 minutes ago
      We are now concentrating on faster deal making and in that case I wouldn’t discount the possible role of LWLG BOD Tom Conelly, who has high level chemical industry contacts and a company as Applied Materials could come to mind, especially since there are clear organic material synergies:
      “ H
      LWLG
      Slaytanic420 Slaytanic420 26 minutes ago
      style="font-size: 16px"https://x.com/mrlunchmoney/status/1869245162108424540?t=Dnnkkzq-Tu2Sjo_16r6R2Q&s=19
      HMBL
      SilkRoad SilkRoad 26 minutes ago
      The doubters can no longer doubt that silk is being made. As a matter of fact, nobody is saying KBLB is not making silk in Vietnam.

      Now they’ve switched to KBLB hasn’t made enough. Well, that argument is going to fall flat over time. Because the fields are full of beautiful fresh
      KBLB X
      OnTrack444 OnTrack444 33 minutes ago
      Perfect!   Moving this pig is going to take a fleet of tug boats!!! 

      I'm happy to sideline after my exit at .0039

      Slow drip to trips... 
      HMBL
      gitreal gitreal 33 minutes ago
      Also, again with the shameless use of astronomical "Inferred" values to the same end.

      As soon as I see the first outrageous, unsubstantiated valuation, I know it is a P&D. The SEC actually doesn't allow dollar valuations of in-ground resources. But that doesn't stop crappy OTC mini
      SDRC
      happyglass happyglass 34 minutes ago
      My guess is tax loss selling will close the gap at $4Cdn and when the error made in the US becomes apparent the good Canadian companies will go up steadily. Just my opinion
      HITI
      OnTrack444 OnTrack444 37 minutes ago
      Show me a 30B OS that did that!  I have seen all that action too but not on bloated pigs!  Let's keep it real!   
      HMBL
      EpicNavigator33 EpicNavigator33 41 minutes ago
      Can’t counterfeit anything when they can’t track it off the markings with their blockchain method which is on par with what Foote wanted with stopping counterfeiting so they’re adapting to get the objective completed combining strengths kind of crazy… must be a scam
      HMBL
      trip01fun trip01fun 43 minutes ago
      thank u tho. ncvm/nvac.. been a long time here.
      ECMH
      EpicNavigator33 EpicNavigator33 45 minutes ago
      Considering the use of smx tech combined with humbl tech licensed through wscg and a client of Ybyrá in the future as it already stated would be and his straight up saying he was going to get humbl uplisted to Nasdaq or major exchange through m and a. What would that be? If not merging with smx gett
      HMBL
      RKT989 RKT989 52 minutes ago
      you guys are like flies in a horse barn ...you buzz and annoy and your still full of ____
      ERHE
      lodas lodas 52 minutes ago
      There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with
      COOP
      RKT989 RKT989 55 minutes ago
      your the one who is stuck..just wait and do nothing ..let us see how it works out for who.
      ERHE
      CrimsonNightRider CrimsonNightRider 58 minutes ago
      Zero Assets? The disclosures say otherwise. You talk tough like a Marine, but act like a [ xxxxxxx ].

      https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif
      ASTA
      Controlledoilandgas Controlledoilandgas 60 minutes ago
      That’s not an idea Cohen intends to pursue and he’s stated why. There are different ownership structures. The sales channels are complimentary, but the businesses models are completely different. He has explained this a lot in his videos - ZHUD is a technology, AZRH is a labor related services an
      AZRH ZHUD

      Your Recent History

      LSE
      TEAM
      Team
      LSE
      AD28
      Hsbc Bk. 30
      Delayed Upgrade Clock