Today's LSE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
GAW	Games Workshop Group...	10,990.00	180.00	1.67%	38,229	915
FLTR	Flutter Entertainment...	17,910.00	155.00	0.87%	89,807	2,054
DCC	Dcc Plc	5,225.00	150.00	2.96%	298,866	1,521
CRDA	Croda International Plc	4,292.00	146.00	3.52%	569,863	4,722
GDWN	Goodwin Plc	6,980.00	140.00	2.05%	5,173	69
BGEO	Bank Of Georgia Group...	3,785.00	130.00	3.56%	39,456	479
IHG	Intercontinental...	8,300.00	120.00	1.47%	334,475	3,407
FOUR	4imprint Group Plc	5,150.00	120.00	2.39%	106,638	564
BMT	Braime Group Plc	1,250.00	100.00	8.70%	353	5
MGNS	Morgan Sindall Group...	3,125.00	85.00	2.80%	160,853	478
BVXP	Bioventix Plc	4,000.00	75.00	1.91%	5,641	24
NXT	Next Plc	9,940.00	74.00	0.75%	229,964	2,572
WIZZ	Wizz Air Holdings Plc	1,283.00	54.00	4.39%	570,361	1,487
JET2	Jet2 Plc	1,420.00	50.00	3.65%	1,586,920	3,268
RHIM	Rhi Magnesita N.v.	3,400.00	45.00	1.34%	11,910	173
CCL	Carnival Plc	1,226.00	45.00	3.81%	790,964	3,676
CCC	Computacenter Plc	2,494.00	42.00	1.71%	394,330	1,386
JMAT	Johnson Matthey Plc	1,547.00	42.00	2.79%	536,708	1,402
CGEO	Georgia Capital Plc	966.00	39.00	4.21%	91,281	564
INDV	Indivior Plc	784.50	38.00	5.09%	441,711	1,470
BKG	Berkeley Group...	4,797.00	37.00	0.78%	245,643	1,446
MPE	M.p. Evans Group Plc	966.00	36.00	3.87%	63,288	150
CCH	Coca-cola Hbc Ag	2,716.00	34.00	1.27%	485,186	1,150
HILS	Hill & Smith Plc	2,020.00	34.00	1.71%	226,918	706
BWY	Bellway Plc	3,164.00	34.00	1.09%	208,127	858
RAT	Rathbones Group Plc	1,790.00	32.00	1.82%	37,087	320
KLR	Keller Group Plc	1,622.00	32.00	2.01%	66,339	278
TGA	Thungela Resources...	532.00	30.50	6.08%	204,177	1,120
ALPH	Alpha Group...	2,170.00	30.00	1.40%	78,697	282
MAB1	Mortgage Advice Bureau...	710.00	30.00	4.41%	252,765	329
STAN	Standard Chartered Plc	827.20	29.80	3.74%	18,660,544	8,762
ANTO	Antofagasta Plc	1,974.00	28.00	1.44%	518,129	1,400
KOS	Kosmos Energy Ltd	332.00	28.00	9.21%	3,850	8
JET	Just Eat Takeaway.com...	1,156.00	28.00	2.48%	42,197	146
PSH	Pershing Square...	3,550.00	26.00	0.74%	121,276	975
MNDI	Mondi Plc	1,415.50	26.00	1.87%	912,278	2,222
NBPE	Nb Private Equity...	1,568.00	26.00	1.69%	16,917	51
DAL	Dalata Hotel Group Plc	364.00	26.00	7.69%	78	2
WOSG	Watches Of Switzerland...	481.80	25.40	5.57%	512,898	1,097
ROSE	Rosebank Industries Plc	667.50	25.00	3.89%	7,249	15
SMWH	Wh Smith Plc	1,435.00	23.00	1.63%	219,196	1,157
KNOS	Kainos Group Plc	862.00	23.00	2.74%	136,676	568
WEIR	Weir Group Plc	2,150.00	22.00	1.03%	473,572	1,574
WDS	Woodside Energy Group...	1,382.00	22.00	1.62%	74,386	429
TPK	Travis Perkins Plc	908.50	21.00	2.37%	452,907	909
DEC	Diversified Energy...	913.00	20.50	2.30%	242,321	940
BRSC	Blackrock Smaller Co...	1,440.00	20.00	1.41%	60,595	114
OXIG	Oxford Instruments Plc	2,040.00	20.00	0.99%	88,234	530
TBCG	Tbc Bank Group Plc	2,530.00	20.00	0.80%	48,392	557
RPI	Raspberry Pi Holdings...	364.20	19.20	5.57%	490,221	1,118
PSN	Persimmon Plc	1,666.00	19.00	1.15%	519,659	1,571
AT.	Ashtead Technology...	567.00	19.00	3.47%	200,395	559
BUR	Burford Capital Limited	1,005.00	18.50	1.88%	179,609	977
ENOG	Energean Plc	878.50	18.00	2.09%	368,890	1,609
BASC	Brown Advisory Us...	1,310.00	17.50	1.35%	9,853	29
GOOD	Good Energy Group Plc	277.50	17.50	6.73%	52,492	77
BRBY	Burberry Group Plc	652.20	16.60	2.61%	1,612,324	2,208
RSE	Riverstone Energy...	806.00	16.00	2.03%	220,375	30
CLIG	City Of London...	382.00	16.00	4.37%	64,408	80
HFG	Hilton Food Group Plc	909.00	16.00	1.79%	77,666	188
EZJ	Easyjet Plc	496.00	15.70	3.27%	3,245,466	2,869
PAG	Paragon Banking Group...	770.00	15.50	2.05%	268,995	1,648
CGT	Capital Gearing Trust...	4,780.00	15.00	0.31%	47,963	192
SHEL	Shell Plc	2,579.00	15.00	0.59%	8,643,654	15,788
III	3i Group Plc	3,255.00	15.00	0.46%	643,323	2,438
FDP	Fd Technologies Public...	1,628.00	14.00	0.87%	8,525	61
SDR	Schroders Plc	361.20	14.00	4.03%	2,286,992	1,643
SPSY	Spectra Systems...	259.00	13.00	5.28%	108,261	42
HCM	Hutchmed (china)...	311.00	13.00	4.36%	1,761,486	1,432
EDV	Endeavour Mining Plc	1,800.00	13.00	0.73%	221,983	1,080
NWG	Natwest Group Plc	341.80	12.10	3.67%	34,105,483	10,314
YNGA	Young & Co's Brewery...	884.00	12.00	1.38%	128,133	114
DNLM	Dunelm Group Plc	1,167.00	12.00	1.04%	129,211	478
HSX	Hiscox Ltd	1,143.00	12.00	1.06%	609,602	1,004
TAM	Tatton Asset...	658.00	12.00	1.86%	15,182	19
BOY	Bodycote Plc	572.00	12.00	2.14%	483,087	994
JTC	Jtc Plc	1,048.00	12.00	1.16%	161,954	228
NFG	Next 15 Group Plc	446.50	11.50	2.64%	150,876	386
TPFG	Property Franchise...	421.50	11.50	2.80%	58,375	43
BKS	Beeks Financial Cloud...	257.00	11.00	4.47%	328,349	137
TATE	Tate & Lyle Plc	680.00	11.00	1.64%	792,410	745
LRE	Lancashire Holdings...	683.00	11.00	1.64%	884,717	1,141
OSB	Osb Group Plc	394.60	10.80	2.81%	667,623	1,216
INVP	Investec Plc	566.50	10.50	1.89%	307,515	851
FDM	Fdm Group (holdings)...	395.00	10.00	2.60%	21,607	63
GNS	Genus Plc	2,070.00	10.00	0.49%	61,192	238
CLDN	Caledonia Investments...	3,400.00	10.00	0.29%	71,377	141
SCT	Softcat Plc	1,563.00	10.00	0.64%	206,162	1,276
TFW	Thorpe (f.w.) Plc	330.00	10.00	3.13%	59,438	34
FCIT	F&c Investment Trust...	1,044.00	10.00	0.97%	585,492	557
ATST	Alliance Trust Plc	1,220.00	10.00	0.83%	430,829	340
VTY	Vistry Group Plc	1,310.00	10.00	0.77%	631,071	1,270
PINE	Pinewood Technologies...	323.50	10.00	3.19%	129,173	154
BEZ	Beazley Plc	764.50	10.00	1.33%	1,277,360	1,392
FRES	Fresnillo Plc	639.00	10.00	1.59%	898,739	1,491
SVS	Savills Plc	1,154.00	10.00	0.87%	138,951	319
BREE	Breedon Group Plc	419.50	10.00	2.44%	954,186	617
CRW	Craneware Plc	2,030.00	10.00	0.50%	31,658	41
HRI	Herald Investment...	2,070.00	10.00	0.49%	98,052	185
ABDP	Ab Dynamics Plc	1,860.00	10.00	0.54%	23,919	152

GAW

Games Workshop Group...

10,990.00

180.00

1.67%

38,229

915

FLTR

Flutter Entertainment...

17,910.00

155.00

0.87%

89,807

2,054

DCC

Dcc Plc

5,225.00

150.00

2.96%

298,866

1,521

CRDA

Croda International Plc

4,292.00

146.00

3.52%

569,863

4,722

GDWN

Goodwin Plc

6,980.00

140.00

2.05%

5,173

69

BGEO

Bank Of Georgia Group...

3,785.00

130.00

3.56%

39,456

479

IHG

Intercontinental...

8,300.00

120.00

1.47%

334,475

3,407

FOUR

4imprint Group Plc

5,150.00

120.00

2.39%

106,638

564

BMT

Braime Group Plc

1,250.00

100.00

8.70%

353

5

MGNS

Morgan Sindall Group...

3,125.00

85.00

2.80%

160,853

478

BVXP

Bioventix Plc

4,000.00

75.00

1.91%

5,641

24

NXT

Next Plc

9,940.00

74.00

0.75%

229,964

2,572

WIZZ

Wizz Air Holdings Plc

1,283.00

54.00

4.39%

570,361

1,487

JET2

Jet2 Plc

1,420.00

50.00

3.65%

1,586,920

3,268

RHIM

Rhi Magnesita N.v.

3,400.00

45.00

1.34%

11,910

173

CCL

Carnival Plc

1,226.00

45.00

3.81%

790,964

3,676

CCC

Computacenter Plc

2,494.00

42.00

1.71%

394,330

1,386

JMAT

Johnson Matthey Plc

1,547.00

42.00

2.79%

536,708

1,402

CGEO

Georgia Capital Plc

966.00

39.00

4.21%

91,281

564

INDV

Indivior Plc

784.50

38.00

5.09%

441,711

1,470

BKG

Berkeley Group...

4,797.00

37.00

0.78%

245,643

1,446

MPE

M.p. Evans Group Plc

966.00

36.00

3.87%

63,288

150

CCH

Coca-cola Hbc Ag

2,716.00

34.00

1.27%

485,186

1,150

HILS

Hill & Smith Plc

2,020.00

34.00

1.71%

226,918

706

BWY

Bellway Plc

3,164.00

34.00

1.09%

208,127

858

RAT

Rathbones Group Plc

1,790.00

32.00

1.82%

37,087

320

KLR

Keller Group Plc

1,622.00

32.00

2.01%

66,339

278

TGA

Thungela Resources...

532.00

30.50

6.08%

204,177

1,120

ALPH

Alpha Group...

2,170.00

30.00

1.40%

78,697

282

MAB1

Mortgage Advice Bureau...

710.00

30.00

4.41%

252,765

329

STAN

Standard Chartered Plc

827.20

29.80

3.74%

18,660,544

8,762

ANTO

Antofagasta Plc

1,974.00

28.00

1.44%

518,129

1,400

KOS

Kosmos Energy Ltd

332.00

28.00

9.21%

3,850

8

JET

Just Eat Takeaway.com...

1,156.00

28.00

2.48%

42,197

146

PSH

Pershing Square...

3,550.00

26.00

0.74%

121,276

975

MNDI

Mondi Plc

1,415.50

26.00

1.87%

912,278

2,222

NBPE

Nb Private Equity...

1,568.00

26.00

1.69%

16,917

51

DAL

Dalata Hotel Group Plc

364.00

26.00

7.69%

78

2

WOSG

Watches Of Switzerland...

481.80

25.40

5.57%

512,898

1,097

ROSE

Rosebank Industries Plc

667.50

25.00

3.89%

7,249

15

SMWH

Wh Smith Plc

1,435.00

23.00

1.63%

219,196

1,157

KNOS

Kainos Group Plc

862.00

23.00

2.74%

136,676

568

WEIR

Weir Group Plc

2,150.00

22.00

1.03%

473,572

1,574

WDS

Woodside Energy Group...

1,382.00

22.00

1.62%

74,386

429

TPK

Travis Perkins Plc

908.50

21.00

2.37%

452,907

909

DEC

Diversified Energy...

913.00

20.50

2.30%

242,321

940

BRSC

Blackrock Smaller Co...

1,440.00

20.00

1.41%

60,595

114

OXIG

Oxford Instruments Plc

2,040.00

20.00

0.99%

88,234

530

TBCG

Tbc Bank Group Plc

2,530.00

20.00

0.80%

48,392

557

RPI

Raspberry Pi Holdings...

364.20

19.20

5.57%

490,221

1,118

PSN

Persimmon Plc

1,666.00

19.00

1.15%

519,659

1,571

AT.

Ashtead Technology...

567.00

19.00

3.47%

200,395

559

BUR

Burford Capital Limited

1,005.00

18.50

1.88%

179,609

977

ENOG

Energean Plc

878.50

18.00

2.09%

368,890

1,609

BASC

Brown Advisory Us...

1,310.00

17.50

1.35%

9,853

29

GOOD

Good Energy Group Plc

277.50

17.50

6.73%

52,492

77

BRBY

Burberry Group Plc

652.20

16.60

2.61%

1,612,324

2,208

RSE

Riverstone Energy...

806.00

16.00

2.03%

220,375

30

CLIG

City Of London...

382.00

16.00

4.37%

64,408

80

HFG

Hilton Food Group Plc

909.00

16.00

1.79%

77,666

188

EZJ

Easyjet Plc

496.00

15.70

3.27%

3,245,466

2,869

PAG

Paragon Banking Group...

770.00

15.50

2.05%

268,995

1,648

CGT

Capital Gearing Trust...

4,780.00

15.00

0.31%

47,963

192

SHEL

Shell Plc

2,579.00

15.00

0.59%

8,643,654

15,788

III

3i Group Plc

3,255.00

15.00

0.46%

643,323

2,438

FDP

Fd Technologies Public...

1,628.00

14.00

0.87%

8,525

61

SDR

Schroders Plc

361.20

14.00

4.03%

2,286,992

1,643

SPSY

Spectra Systems...

259.00

13.00

5.28%

108,261

42

HCM

Hutchmed (china)...

311.00

13.00

4.36%

1,761,486

1,432

EDV

Endeavour Mining Plc

1,800.00

13.00

0.73%

221,983

1,080

NWG

Natwest Group Plc

341.80

12.10

3.67%

34,105,483

10,314

YNGA

Young & Co's Brewery...

884.00

12.00

1.38%

128,133

114

DNLM

Dunelm Group Plc

1,167.00

12.00

1.04%

129,211

478

HSX

Hiscox Ltd

1,143.00

12.00

1.06%

609,602

1,004

TAM

Tatton Asset...

658.00

12.00

1.86%

15,182

19

BOY

Bodycote Plc

572.00

12.00

2.14%

483,087

994

JTC

Jtc Plc

1,048.00

12.00

1.16%

161,954

228

NFG

Next 15 Group Plc

446.50

11.50

2.64%

150,876

386

TPFG

Property Franchise...

421.50

11.50

2.80%

58,375

43

BKS

Beeks Financial Cloud...

257.00

11.00

4.47%

328,349

137

TATE

Tate & Lyle Plc

680.00

11.00

1.64%

792,410

745

LRE

Lancashire Holdings...

683.00

11.00

1.64%

884,717

1,141

OSB

Osb Group Plc

394.60

10.80

2.81%

667,623

1,216

INVP

Investec Plc

566.50

10.50

1.89%

307,515

851

FDM

Fdm Group (holdings)...

395.00

10.00

2.60%

21,607

63

GNS

Genus Plc

2,070.00

10.00

0.49%

61,192

238

CLDN

Caledonia Investments...

3,400.00

10.00

0.29%

71,377

141

SCT

Softcat Plc

1,563.00

10.00

0.64%

206,162

1,276

TFW

Thorpe (f.w.) Plc

330.00

10.00

3.13%

59,438

34

FCIT

F&c Investment Trust...

1,044.00

10.00

0.97%

585,492

557

ATST

Alliance Trust Plc

1,220.00

10.00

0.83%

430,829

340

VTY

Vistry Group Plc

1,310.00

10.00

0.77%

631,071

1,270

PINE

Pinewood Technologies...

323.50

10.00

3.19%

129,173

154

BEZ

Beazley Plc

764.50

10.00

1.33%

1,277,360

1,392

FRES

Fresnillo Plc

639.00

10.00

1.59%

898,739

1,491

SVS

Savills Plc

1,154.00

10.00

0.87%

138,951

319

BREE

Breedon Group Plc

419.50

10.00

2.44%

954,186

617

CRW

Craneware Plc

2,030.00

10.00

0.50%

31,658

41

HRI

Herald Investment...

2,070.00

10.00

0.49%

98,052

185

ABDP

Ab Dynamics Plc

1,860.00

10.00

0.54%

23,919

152

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's LSE Regular Market Movers

LSE Top Gainers ($)

Your Recent History