News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GAW
| Games Workshop Group Plc | 13,310.00 | 150.00 | 1.14% | 36,858 | 570 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | 6,300.00 | 120.00 | 1.94% | 36,548 | 387 |
| |
 BWY
| Bellway Plc | 2,492.00 | 88.00 | 3.66% | 106,269 | 753 |
| |
 PSH
| Pershing Square Holdings Ltd |  | 3,890.00 | 86.00 | 2.26% | 90,568 | 890 |
|
 ALPH
| Alpha Group International Plc | | 2,340.00 | 80.00 | 3.54% | 19,443 | 74 |
|
 CWK
| Cranswick Plc | 4,865.00 | 80.00 | 1.67% | 34,153 | 254 |
| |
 ITRK
| Intertek Group Plc | 4,728.00 | 74.00 | 1.59% | 151,154 | 638 |
| |
 CKN
| Clarkson Plc | 3,955.00 | 70.00 | 1.80% | 11,197 | 165 |
| |
 HVPE
| Harbourvest Global Private Equity Limited | | 2,655.00 | 70.00 | 2.71% | 69,291 | 318 |
|
 SPX
| Spirax Group Plc | 6,855.00 | 65.00 | 0.96% | 26,568 | 256 |
| |
 FERG
| Ferguson Enterprises Inc. | 13,900.00 | 60.00 | 0.43% | 6,251 | 147 |
| |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,670.00 | 60.00 | 1.66% | 1,450 | 13 |
| |
 AZN
| Astrazeneca Plc | 10,468.00 | 60.00 | 0.58% | 377,948 | 1,719 |
| |
 MGNS
| Morgan Sindall Group Plc | 3,900.00 | 60.00 | 1.56% | 20,687 | 171 |
| |
 SXS
| Spectris Plc | 2,508.00 | 56.00 | 2.28% | 40,813 | 362 |
| |
 INDV
| Indivior Plc | | 1,024.00 | 55.50 | 5.73% | 118,087 | 465 |
|
 RSW
| Renishaw Plc | 3,385.00 | 55.00 | 1.65% | 11,143 | 124 |
| |
 RIO
| Rio Tinto Plc | 4,723.00 | 53.50 | 1.15% | 543,860 | 3,768 |
| |
 PLUS
| Plus500 Ltd | | 2,708.00 | 52.00 | 1.96% | 109,015 | 547 |
|
 OXIG
| Oxford Instruments Plc | 2,155.00 | 45.00 | 2.13% | 15,145 | 143 |
| |
 SWR
| Smurfit Westrock Plc | 4,316.00 | 43.00 | 1.01% | 33,461 | 332 |
| |
 GRG
| Greggs Plc | 2,786.00 | 38.00 | 1.38% | 27,481 | 330 |
| |
 TGA
| Thungela Resources Limited | 567.50 | 37.00 | 6.97% | 107,009 | 371 |
| |
 FDP
| Fd Technologies Public Limited Company | 1,944.00 | 36.00 | 1.89% | 17,706 | 80 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 3,900.00 | 36.00 | 0.93% | 118,658 | 408 |
| |
 BRK
| Brooks Macdonald Group Plc | 1,675.00 | 35.00 | 2.13% | 4,278 | 14 |
| |
 AHT
| Ashtead Group Plc | 4,965.00 | 34.00 | 0.69% | 270,782 | 1,120 |
| |
 SHEL
| Shell Plc | | 2,476.00 | 34.00 | 1.39% | 2,984,668 | 4,082 |
|
 EDV
| Endeavour Mining Plc | | 1,425.00 | 33.00 | 2.37% | 107,332 | 370 |
|
 KNOS
| Kainos Group Plc | | 809.00 | 31.00 | 3.98% | 59,326 | 272 |
|
 CRDA
| Croda International Plc | 3,385.00 | 31.00 | 0.92% | 85,316 | 506 |
| |
 SST
| Scottish Oriental Smaller Companies Trust Plc | | 1,510.00 | 30.00 | 2.03% | 10,414 | 12 |
|
 DPLM
| Diploma Plc | 4,250.00 | 28.00 | 0.66% | 78,352 | 389 |
| |
 AAL
| Anglo American Plc | 2,364.00 | 28.00 | 1.20% | 771,430 | 3,391 |
| |
 RKT
| Reckitt Benckiser Group Plc | 4,833.00 | 26.00 | 0.54% | 246,347 | 1,458 |
| |
 ICG
| Intermediate Capital Group Plc | 2,066.00 | 26.00 | 1.27% | 167,577 | 467 |
| |
 REL
| Relx Plc | 3,629.00 | 25.00 | 0.69% | 565,356 | 1,298 |
| |
 SUS
| S & U Plc | 1,430.00 | 25.00 | 1.78% | 524 | 10 |
| |
 CGT
| Capital Gearing Trust Plc | | 4,775.00 | 25.00 | 0.53% | 6,163 | 47 |
|
 BVXP
| Bioventix Plc | 3,175.00 | 25.00 | 0.79% | 515 | 11 |
| |
 MNDI
| Mondi Plc | 1,192.00 | 24.50 | 2.10% | 658,218 | 1,042 |
| |
 JTC
| Jtc Plc | 984.00 | 24.00 | 2.50% | 18,246 | 57 |
| |
 ADM
| Admiral Group Plc | 2,644.00 | 24.00 | 0.92% | 74,692 | 265 |
| |
 KLR
| Keller Group Plc | 1,450.00 | 24.00 | 1.68% | 22,462 | 52 |
| |
 DGE
| Diageo Plc | 2,537.50 | 23.50 | 0.93% | 911,348 | 2,124 |
| |
 JET2
| Jet2 | 1,583.00 | 23.00 | 1.47% | 82,289 | 330 |
| |
 KOS
| Kosmos Energy Ltd | 286.00 | 23.00 | 8.75% | 1,664 | 7 |
| |
 BUR
| Burford Capital Limited | 1,035.00 | 23.00 | 2.27% | 40,288 | 94 |
| |
 WISE
| Wise Plc | 1,066.00 | 22.00 | 2.11% | 513,819 | 695 |
| |
 TEP
| Telecom Plus Plc | 1,718.00 | 22.00 | 1.30% | 21,380 | 138 |
| |
 SSON
| Smithson Investment Trust Plc | | 1,484.00 | 22.00 | 1.50% | 189,764 | 179 |
|
 AEP
| Anglo-eastern Plantations Plc | 654.00 | 22.00 | 3.48% | 2,590 | 6 |
| |
 ENOG
| Energean Plc | 1,043.00 | 21.00 | 2.05% | 107,026 | 446 |
| |
 PSN
| Persimmon Plc | 1,198.00 | 20.50 | 1.74% | 221,247 | 664 |
| |
 RCP
| Rit Capital Partners Plc | | 1,986.00 | 20.00 | 1.02% | 169,245 | 202 |
|
 RIII
| Rights & Issues Investment Trust Plc | | 2,400.00 | 20.00 | 0.84% | 13,147 | 10 |
|
 CRH
| Crh Plc | | 7,414.00 | 20.00 | 0.27% | 40,387 | 413 |
|
 CLDN
| Caledonia Investments Plc | 3,500.00 | 20.00 | 0.57% | 7,360 | 26 |
| |
 CGEO
| Georgia Capital Plc | | 1,200.00 | 20.00 | 1.69% | 94,946 | 198 |
|
 DWHA
| Dewhurst Group Plc | 595.00 | 20.00 | 3.48% | 202 | 1 |
| |
 CVSG
| Cvs Group Plc | | 840.00 | 20.00 | 2.44% | 56,034 | 169 |
|
 YCA
| Yellow Cake Plc | 499.80 | 19.40 | 4.04% | 424,705 | 430 |
| |
 STJ
| St. James's Place Plc | 868.00 | 19.00 | 2.24% | 482,076 | 875 |
| |
 BOOM
| Audioboom Group Plc | | 410.00 | 18.50 | 4.73% | 146,159 | 127 |
|
 POLN
| Pollen Street Group Limited | | 754.00 | 18.00 | 2.45% | 6,305 | 7 |
|
 YNGA
| Young & Co's Brewery Plc | 866.00 | 18.00 | 2.12% | 27,105 | 60 |
| |
 HILS
| Hill & Smith Plc | 1,868.00 | 18.00 | 0.97% | 21,662 | 229 |
| |
 CCC
| Computacenter Plc | 2,124.00 | 18.00 | 0.85% | 19,710 | 191 |
| |
 EXPN
| Experian Plc | | 3,445.00 | 18.00 | 0.53% | 312,237 | 820 |
|
 GNS
| Genus Plc | 1,550.00 | 18.00 | 1.17% | 25,643 | 138 |
| |
 BRBY
| Burberry Group Plc | 980.00 | 17.60 | 1.83% | 543,050 | 1,213 |
| |
 TPK
| Travis Perkins Plc | 729.00 | 17.50 | 2.46% | 107,279 | 258 |
| |
 WIZZ
| Wizz Air Holdings Plc | | 1,439.00 | 17.00 | 1.20% | 137,945 | 397 |
|
 VTY
| Vistry Group Plc | | 572.00 | 16.00 | 2.88% | 1,364,895 | 999 |
|
 RAT
| Rathbones Group Plc | | 1,660.00 | 16.00 | 0.97% | 12,468 | 116 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 955.00 | 15.60 | 1.66% | 1,161,642 | 1,365 |
|
 DRX
| Drax Group Plc | 648.00 | 15.50 | 2.45% | 300,217 | 490 |
| |
 PPH
| Pphe Hotel Group Limited | 1,410.00 | 15.00 | 1.08% | 21,415 | 42 |
| |
 BUT
| Brunner Investment Trust Plc | | 1,470.00 | 15.00 | 1.03% | 19,733 | 118 |
|
 IGR
| Ig Design Group Plc | 152.50 | 15.00 | 10.91% | 164,913 | 42 |
| |
 BGEO
| Bank Of Georgia Group Plc | | 4,710.00 | 15.00 | 0.32% | 24,279 | 204 |
|
 STEM
| Sthree Plc | | 296.00 | 14.50 | 5.15% | 164,402 | 371 |
|
 MNKS
| Monks Investment Trust Plc | | 1,264.00 | 14.00 | 1.12% | 278,065 | 152 |
|
 SVS
| Savills Plc | 1,036.00 | 14.00 | 1.37% | 70,077 | 278 |
| |
 AT.
| Ashtead Technology Holdings Plc | 559.00 | 14.00 | 2.57% | 81,578 | 209 |
| |
 HFG
| Hilton Food Group Plc | 907.00 | 14.00 | 1.57% | 26,313 | 127 |
| |
 ULVR
| Unilever Plc | 4,548.00 | 13.00 | 0.29% | 812,435 | 1,746 |
| |
 DNLM
| Dunelm Group Plc | | 1,068.00 | 13.00 | 1.23% | 66,303 | 253 |
|
 FSG
| Foresight Group Holdings Limited | | 411.00 | 13.00 | 3.27% | 45,253 | 90 |
|
 SGRO
| Segro Plc | | 701.20 | 13.00 | 1.89% | 1,428,220 | 1,002 |
|
 POLR
| Polar Capital Holdings Plc | 508.00 | 12.50 | 2.52% | 23,460 | 66 |
| |
 GSK
| Gsk Plc | 1,346.50 | 12.50 | 0.94% | 1,742,473 | 1,716 |
| |
 INCH
| Inchcape Plc | | 769.50 | 12.50 | 1.65% | 223,918 | 1,033 |
|
 BRSC
| Blackrock Smaller Co Trust Plc | | 1,372.00 | 12.00 | 0.88% | 78,788 | 50 |
|
 EOT
| European Opportunities Trust Plc | | 786.00 | 12.00 | 1.55% | 50,066 | 52 |
|
 MPE
| M.p. Evans Group Plc | | 994.00 | 12.00 | 1.22% | 14,940 | 48 |
|
 YNGN
| Young & Co's Brewery Plc | 630.00 | 12.00 | 1.94% | 18,089 | 33 |
| |
 PINE
| Pinewood Technologies Group Plc | 359.00 | 12.00 | 3.46% | 67,110 | 134 |
| |
 LWDB
| Law Debenture Corporation Plc | | 893.00 | 12.00 | 1.36% | 42,811 | 49 |
|
 JII
| Jpmorgan Indian Investment Trust Plc | | 1,046.00 | 12.00 | 1.16% | 46,531 | 36 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
