ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Asa International Group Plc

Asa International Group Plc (ASAI)

62.50
-2.50
(-3.85%)
Closed September 24 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
62.50
Bid
62.00
Ask
63.00
Volume
24,121
62.50 Day's Range 63.00
21.20 52 Week Range 110.00
Previous Close
65.00
Open
63.00
Last Trade Time
Average Volume (3m)
6,238
Financial Volume
15,194p
VWAP
62.9897

ASAI Latest News

ASA International Group PLC Director/PDMR Shareholding

ASA International Group PLC 23 July 2024     Press release   ASA International Group plc reports grant of options under the ASA International Long-Term Incentive Plan (the 'LTIP') ASA...

IN BRIEF: ASA International tips consensus beat, but wary of inflation

Group PLC - Worthing, England-based microfinance lender - Says gross operating loan portfolio at June 30 half-year en ...

ASA International Group PLC June 2024 Trading and Business Update

ASA International Group PLC 17 July 2024   Press release   ASA International Group plc June 2024 Trading and Business update Improved business performance sustained and expected to continue...

ASA International Group PLC Result of AGM

ASA International Group PLC 20 June 2024   Press release   ASA International Group plc announces result of Annual General Meeting London, United Kingdom / Amsterdam, The Netherlands, 20 June...

ASA International Group PLC Notice of AGM

ASA International Group PLC 06 June 2024   Press Release   Notice of revised Annual General Meeting notice   Further to the circulation of its Notice of Annual General Meeting ("Notice") on 20...

ASA International Group PLC Director/PDMR Shareholding

ASA International Group PLC 25 April 2024     Press release ASA International Group plc reports Director/PDMR Notification London, United Kingdom / Amsterdam, The Netherlands, 25 April 2024...

EARNINGS AND TRADING: Graft Polymer extends loan; ASA profit down 30%

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

ASA International Group PLC FY 2023 Results

ASA International Group PLC 23 April 2024   Press Release ASA International Group plc reports FY 2023 results Improved performance in H2 2023, with momentum continuing in early 2024 London...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-11.347517730570.570.562.5728366.57119123DE
4-39-38.4236453202101.510362.5769880.60296534DE
12-22.5-26.47058823538511062.5623887.64981796DE
2614.129.13223140548.411044.8870773.60810222DE
5212.5255011021.22322144.64172713DE
156-49.5-44.1964285714112159.521.24725479.78816881DE
260-302.5-82.876712328836536521.265373141.87756858DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLCOCloudcoco Group Plc
0.125p
(38.89%)
17.65M
FABFusion Antibodies Plc
4.05p
(24.62%)
5.5M
ALFAlternative Liquidity Fund Limited
$ 0.045
(20.00%)
15.04k
BSFABsf Enterprise Plc
4.50p
(20.00%)
2.76M
OBIOndine Biomedical Inc.
6.75p
(20.00%)
817.55k
AC8Acceler8 Ventures Plc
90.00p
(-43.75%)
1.58k
DIADialight Plc
179.00p
(-28.40%)
129.17k
CARDCard Factory Plc
112.60p
(-21.26%)
14.49M
CRCLCorcel Plc
0.1025p
(-21.15%)
29.05M
TM1Technology Minerals Plc
0.10p
(-20.00%)
13.48M
NTVONativo Resources Plc
0.0025p
(-3.85%)
1.1B
CLONClontarf Energy Plc
0.0495p
(-13.91%)
770.41M
LLOYLloyds Banking Group Plc
59.22p
(1.93%)
374.56M
GBPGlobal Petroleum Limited
0.14p
(-6.67%)
367.16M
MSMNMosman Oil And Gas Limited
0.035p
(-2.78%)
307.13M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
OCGN...98...Scaling in on the dip...🥳
OCGN
PRmaniac PRmaniac 5 minutes ago
Dilution is a fact
I see you decided not to look at the past financial disclosures to see the massive dilution.
Compare the last disclosure with the previous one, and so on.
AAPJ
Wayne R Wayne R 5 minutes ago
Have you been sending updates to Guinness?

Got to be a record soon.
MULN
moe_the_gyp01 moe_the_gyp01 5 minutes ago
Rock and roll!

https://stocktwits.com/symbol/NVDA
NVDA
williams45 williams45 5 minutes ago
$XXII pioneering a new era in tobacco products - must read article here!

https://allcapresearch.com/f/22nd-century-group-inc-pioneering-a-new-era-in-tobacco-products
XXII
RIGATONI RIGATONI 5 minutes ago
$5.24 volume picking ^ ~Rig





























WULF
leverage102 leverage102 5 minutes ago
Why not point out the obvious; since NSAV IS DTC COMPLIANT, AND ELIGIBLE $$. SEE BELOW COMPANIES THAT WOULD BE DENIED; WHICH NSAV WAS NOT!!

ATTENTION tO DETAIL: Some reasons why a company may be rejected for DTC eligibility include:

A history of late filings with the S
NSAV
saj saj 6 minutes ago
MSS it may yet I won't be riding it down
MSS
Paulie Cashews Paulie Cashews 6 minutes ago
Maybe if more people were paying for a subscription, or clicking on a few ads, then IHUB could afford to upgrade their 2nd-hand Netscape Navigator servers they currently use.

adserv.stocksite.com/images/paulie/ihtires.jpg

www.investorshub.com/boards/board.asp?board_id=
louieforpar louieforpar 6 minutes ago
Would definitely make sense.

Here are 3 minutes straight of Donald Trump confusing and forgetting people's names, the names of cities he is in and more pic.twitter.com/OJSixOIBR9
— MeidasTouch (@MeidasTouch) June 19, 2024
ProfitScout ProfitScout 6 minutes ago
$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

"How NRx Could Upend the Fight Against Depression and Suicide"

RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa
NRXP
dcspka dcspka 6 minutes ago
They can get Tampon Tim to endorse them now.
KGKG
QuicKtip QuicKtip 6 minutes ago
$XXII The company is making waves with its flagship product, VLN® cigarettes, which have garnered attention for being the world’s first and only combustible cigarettes to receive a Modified Risk Tobacco Product (MRTP) designation from the U.S. Food and Drug Administration (FDA). https://allcaprese
XXII
georgie18 georgie18 6 minutes ago
CNTM...$1.36...🥳...Clearing here on the Upper Bollie Break....

georgie18

Member Level
Re: georgie18 post# 655476

Tuesday, September 24, 2024 12:00:49 PM

Post#
659119
of 659129
CNTM...$1.26...Hitting re
CNTM
QuicKtip QuicKtip 6 minutes ago
$XXII The company is making waves with its flagship product, VLN® cigarettes, which have garnered attention for being the world’s first and only combustible cigarettes to receive a Modified Risk Tobacco Product (MRTP) designation from the U.S. Food and Drug Administration (FDA). https://allcaprese
XXII
I ll be back I ll be back 6 minutes ago
There's the pot calling the kettle black!

He needs to grow up and move on

I would suggest you do the same, based on the MGON information you fail to provide the group.
MGON
Yo-Yo Yo-Yo 6 minutes ago
Yep
georgie18 georgie18 6 minutes ago
CNTM...$1.36...🥳...Clearing here on the Upper Bollie Break....

georgie18

Member Level
Re: georgie18 post# 655476

Tuesday, September 24, 2024 12:00:49 PM

Post#
659119
of 659129
CNTM...$1.26...Hitting re
CNTM
Beerworld Beerworld 6 minutes ago
Yikes. Get stocked up in water and food and meds!!!!
Fire_starter Fire_starter 7 minutes ago
AI BLUESKIES CHECK OUT L2
FOXO
mgland mgland 7 minutes ago
https://www.sec.gov/Archives/edgar/data/1422892/000121390024076814/ea0213664-s3_singular.htm

Explains the drop
SGLY
vlispxpert vlispxpert 7 minutes ago
you mean the churn sideways? just market not sure about rally & not selling either...both sides are very cautious..imo
Monksdream Monksdream 7 minutes ago
MULN for the record a new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/24/grqttIMG_2108.gif
MULN
rbl100 rbl100 7 minutes ago
They need to return to recovering Spanish shipwrecks. Only 10% have been discovered so far. That is where the $$$ is.
OMEX

Your Recent History

Delayed Upgrade Clock