News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VRCI
| Verici Dx Plc | 3.875 | 1.50 | 63.16% | 999,367 | |
 ZEN
| Zenith Energy Ltd. | 4.75 | 1.50 | 46.15% | 6,838,765 | |
 GST
| Gstechnologies Ltd | 2.80 | 0.85 | 43.59% | 31,677,912 | |
 GFIN
| Gfinity Plc | 0.075 | 0.02 | 36.36% | 50,227,345 | |
 ZED
| Zenova Group Plc | 0.75 | 0.20 | 36.36% | 1,534,962 | |
 CLAI
| Cel Ai Plc | 0.08 | 0.02 | 33.33% | 7,667,730 | |
 KOD
| Kodal Minerals Plc | 0.455 | 0.105 | 30.00% | 57,490,856 | |
 BAY
| Bay Capital Plc | 8.50 | 1.75 | 25.93% | 349,356 | |
 QED
| Quadrise Plc | 7.16 | 1.46 | 25.61% | 15,474,959 | |
 INSG
| Insig Ai Plc | 17.50 | 3.50 | 25.00% | 268,053 | |
 LDG
| Logistics Development Group Plc | 13.00 | 2.60 | 25.00% | 2,140,854 | |
 FARN
| Faron Pharmaceuticals Oy | 205.00 | 40.00 | 24.24% | 13,772 | |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.027 | 0.005 | 22.73% | 152,955,014 | |
 SCE
| Surface Transforms Plc | 0.46 | 0.085 | 22.67% | 5,112,789 | |
 TRAF
| Trafalgar Property Group Plc | 0.03 | 0.0055 | 22.45% | 2,107,168 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DGI
| Dg Innovate Plc |  | 0.0225 | -0.06 | -72.73% | 14,550,941 |
 AMG
| Atlas Metals Group Plc | 9.50 | -15.00 | -61.22% | 697,190 | |
 ADME
| Adm Energy Plc | | 0.25 | -0.175 | -41.18% | 0.00 |
 CMO
| Cmo Group Plc | 9.125 | -3.88 | -29.81% | 38,111 | |
 SRES
| Sunrise Resources Plc | 0.0275 | -0.011 | -28.57% | 19,582,717 | |
 WEB
| Webis Holdings Plc | 0.055 | -0.02 | -26.67% | 3,961,644 | |
 INDI
| Indus Gas Limited | 8.80 | -3.20 | -26.67% | 281,104 | |
 QUIZ
| Quiz Plc | 0.745 | -0.255 | -25.50% | 2,691,743 | |
 PREM
| Premier African Minerals Limited | 0.04 | -0.0125 | -23.81% | 717,507,094 | |
 CLCO
| Cloudcoco Group Plc | 0.175 | -0.05 | -22.22% | 534,955 | |
 NBB
| Norman Broadbent Plc | 3.25 | -0.75 | -18.75% | 151,723 | |
 AEG
| Active Energy Group Plc | 0.185 | -0.04 | -17.78% | 2,321,595 | |
 KLSO
| Kelso Group Holdings Plc | 2.60 | -0.50 | -16.13% | 3,626 | |
 BMV
| Bluebird Mining Ventures Ltd | 0.525 | -0.10 | -16.00% | 2,424,721 | |
 LIFS
| Lifesafe Holdings Plc | 9.25 | -1.75 | -15.91% | 44,333 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PREM
| Premier African Minerals Limited | 0.04 | -0.0125 | -23.81% | 717,507,094 | |
 NTVO
| Nativo Resources Plc | 0.0019 | 0.00 | 0.00% | 574,702,337 | |
 TRP
| Tower Resources Plc | 0.036 | 0.001 | 2.86% | 474,965,411 | |
 SYME
| Supply@me Capital Plc | 0.0035 | 0.0005 | 16.67% | 367,091,852 | |
 MSMN
| Mosman Oil And Gas Limited | 0.028 | -0.002 | -6.67% | 308,607,153 | |
 CPX
| Cap-xx Limited | | 0.155 | 0.02 | 14.81% | 163,115,757 |
| NTOG
| Nostra Terra Oil And Gas Company Plc | 0.027 | 0.005 | 22.73% | 152,955,014 | |
 SEE
| Seeing Machines Limited | | 4.55 | -0.105 | -2.26% | 119,632,798 |
 ORCP
| Oracle Power Plc | 0.024 | -0.0015 | -5.88% | 98,520,668 | |
| KOD
| Kodal Minerals Plc | 0.455 | 0.105 | 30.00% | 57,490,856 | |
 UKOG
| Uk Oil & Gas Plc | 0.0205 | -0.001 | -4.65% | 53,563,725 | |
 GWMO
| Great Western Mining Corporation Plc | 0.018 | 0.0015 | 9.09% | 53,288,909 | |
 LLOY
| Lloyds Banking Group Plc | | 54.78 | 0.20 | 0.37% | 52,420,975 |
| GFIN
| Gfinity Plc | 0.075 | 0.02 | 36.36% | 50,227,345 | |
 SNDA
| Sunda Energy Plc | 0.0725 | -0.0025 | -3.33% | 49,770,299 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN
| Goodwin Plc | 7,860.00 | 260.00 | 3.42% | 1,759 | |
 CCEP
| Coca-cola Europacific Partners Plc | 6,300.00 | 260.00 | 4.30% | 42,364 | |
 LSC
| London Security Plc | 3,400.00 | 150.00 | 4.62% | 0.00 | |
 ALPH
| Alpha Group International Plc | | 2,340.00 | 140.00 | 6.36% | 69,401 |
 PSH
| Pershing Square Holdings Ltd | | 3,890.00 | 130.00 | 3.46% | 79,531 |
 HVPE
| Harbourvest Global Private Equity Limited | | 2,655.00 | 130.00 | 5.15% | 65,129 |
 PLUS
| Plus500 Ltd | | 2,708.00 | 108.00 | 4.15% | 77,297 |
 BWY
| Bellway Plc | 2,492.00 | 102.00 | 4.27% | 128,801 | |
 DEC
| Diversified Energy Company Plc | | 1,344.00 | 99.00 | 7.95% | 118,795 |
 MPAC
| Mpac Group Plc | 565.00 | 72.00 | 14.60% | 96,390 | |
 GAW
| Games Workshop Group Plc | 13,310.00 | 70.00 | 0.53% | 42,267 | |
 BOOM
| Audioboom Group Plc | | 410.00 | 70.00 | 20.59% | 162,454 |
 ITRK
| Intertek Group Plc | 4,728.00 | 68.00 | 1.46% | 93,390 | |
 INDV
| Indivior Plc | | 1,024.00 | 66.00 | 6.89% | 198,776 |
 SPX
| Spirax Group Plc | 6,855.00 | 65.00 | 0.96% | 85,393 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NXT
| Next Plc | 9,498.00 | -392.00 | -3.96% | 188,266 | |
 JDG
| Judges Scientific Plc | 8,450.00 | -170.00 | -1.97% | 5,543 | |
 WPM
| Wheaton Precious Metals Corp. | 4,460.00 | -130.00 | -2.83% | 1,346 | |
 CRH
| Crh Plc | | 7,414.00 | -118.00 | -1.57% | 121,992 |
 FERG
| Ferguson Enterprises Inc. | 13,900.00 | -110.00 | -0.79% | 38,326 | |
 IHG
| Intercontinental Hotels Group Plc | 9,954.00 | -96.00 | -0.96% | 145,831 | |
 CRW
| Craneware Plc | 2,130.00 | -85.00 | -3.84% | 11,347 | |
 CAM
| Camellia Plc | 4,780.00 | -80.00 | -1.65% | 205 | |
 DCC
| Dcc Plc | 5,140.00 | -65.00 | -1.25% | 121,221 | |
 CWK
| Cranswick Plc | 4,865.00 | -65.00 | -1.32% | 32,712 | |
 RNWH
| Renew Holdings Plc | 905.00 | -64.00 | -6.60% | 83,012 | |
 GAMA
| Gamma Communications Plc | 1,530.00 | -64.00 | -4.02% | 38,117 | |
 CCL
| Carnival Plc | 1,812.00 | -50.50 | -2.71% | 284,583 | |
 CCC
| Computacenter Plc | 2,124.00 | -50.00 | -2.30% | 90,920 | |
 MAB1
| Mortgage Advice Bureau (holdings) Plc | | 610.00 | -46.00 | -7.01% | 23,251 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | | 2,476.00 | 56.50 | 2.34% | 4,846,690 |
 AZN
| Astrazeneca Plc | 10,468.00 | -10.00 | -0.10% | 869,206 | |
 HSBA
| Hsbc Holdings Plc | | 785.30 | 16.40 | 2.13% | 8,335,642 |
 BP.
| Bp Plc | 393.00 | 10.30 | 2.69% | 15,603,992 | |
 AAL
| Anglo American Plc | 2,364.00 | 25.00 | 1.07% | 2,457,518 | |
 IAG
| International Consolidated Airlines Group S.a. | | 301.90 | 1.00 | 0.33% | 17,574,842 |
 ULVR
| Unilever Plc | 4,548.00 | -6.00 | -0.13% | 1,024,729 | |
 RIO
| Rio Tinto Plc | 4,723.00 | 13.00 | 0.28% | 973,141 | |
 GSK
| Gsk Plc | 1,346.50 | 5.00 | 0.37% | 3,334,132 | |
 NG.
| National Grid Plc | 950.00 | 21.00 | 2.26% | 4,699,768 | |
 BVIC
| Britvic Plc | | 1,309.00 | 4.00 | 0.31% | 3,392,044 |
 BATS
| British American Tobacco Plc | | 2,880.00 | -9.00 | -0.31% | 1,514,836 |
 GLEN
| Glencore Plc | 353.40 | -3.30 | -0.93% | 11,433,002 | |
 DGE
| Diageo Plc | 2,537.50 | 36.50 | 1.46% | 1,498,388 | |
 RR.
| Rolls-royce | 568.60 | -13.00 | -2.24% | 6,123,567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
