News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADME
| Adm Energy Plc |  | 0.35 | 0.19 | 118.75% | 4,287,719 |
 GSCU
| Great Southern Copper Plc | 3.50 | 1.80 | 105.88% | 13,781,444 | |
 PAT
| Panthera Resources Plc | 12.00 | 4.50 | 60.00% | 3,932,800 | |
 AMGO
| Amigo Holdings Plc | 0.45 | 0.15 | 50.00% | 3,864,819 | |
 ITIM
| Itim Group Plc | 59.50 | 18.50 | 45.12% | 147,057 | |
 MET1
| Metals One Plc | 0.575 | 0.15 | 35.29% | 2,110,481 | |
 NARF
| Narf Industries Plc | 0.40 | 0.10 | 33.33% | 21,905,220 | |
 AEX
| Aminex Plc | 1.40 | 0.35 | 33.33% | 5,272,396 | |
 BEM
| Beowulf Mining Plc | 21.00 | 5.00 | 31.25% | 35,900 | |
 RR.
| Rolls-royce | | 779.00 | 176.40 | 29.27% | 60,831,404 |
 QTX
| Quartix Technologies Plc | 193.50 | 43.50 | 29.00% | 54,486 | |
 VID
| Videndum Plc | 77.40 | 16.50 | 27.09% | 1,550,797 | |
 AEET
| Aquila Energy Efficiency Trust Plc | 64.00 | 13.00 | 25.49% | 216,358 | |
 TLY
| Totally Plc | 3.875 | 0.775 | 25.00% | 5,427,967 | |
 BLOE
| Block Energy Plc | 0.96 | 0.185 | 23.87% | 4,103,374 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SST
| Scottish Oriental Smaller Companies Trust Plc | | 283.05 | -7,116.95 | -96.17% | 31,504 |
 BUC
| Built Cybernetics Plc | 1.60 | -6.90 | -81.18% | 0.00 | |
 CMO
| Cmo Group Plc | | 1.175 | -2.98 | -71.69% | 17,077,612 |
 SAVE
| Savannah Energy Plc | | 9.65 | -16.60 | -63.24% | 0.00 |
 SFR
| Severfield Plc | 23.20 | -26.80 | -53.60% | 2,985,355 | |
 SCGL
| Sealand Capital Galaxy Limited | 0.95 | -0.80 | -45.71% | 45,114,203 | |
 VELA
| Vela Technologies Plc | | 0.003 | -0.0025 | -45.45% | 27,206,647 |
 TIG
| Team Internet Group Plc | | 56.10 | -39.90 | -41.56% | 310,728 |
 PYX
| Pyx Resources Limited | 1.895 | -1.08 | -36.20% | 116,156 | |
 TOM
| Tomco Energy Plc | 0.0425 | -0.0225 | -34.62% | 14,725,143 | |
 SYME
| Supply@me Capital Plc | 0.003 | -0.0015 | -33.33% | 325,913,176 | |
 ROQ
| Roquefort Therapeutics Plc | | 1.55 | -0.75 | -32.61% | 2,057,959 |
 ONC
| Oncimmune Holdings Plc | 1.70 | -0.80 | -32.00% | 608,556 | |
 SEE
| Seeing Machines Limited | 2.64 | -1.24 | -31.96% | 16,594,750 | |
 AML
| Aston Martin Lagonda Global Holdings Plc | 78.65 | -33.95 | -30.15% | 9,863,716 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TRP
| Tower Resources Plc | 0.0225 | -0.004 | -15.09% | 549,954,766 | |
 MSMN
| Mosman Oil And Gas Limited | 0.03 | -0.0085 | -22.08% | 397,002,094 | |
| SYME
| Supply@me Capital Plc | 0.003 | -0.0015 | -33.33% | 325,913,176 | |
 PREM
| Premier African Minerals Limited | 0.0195 | 0.001 | 5.41% | 286,542,204 | |
 LLOY
| Lloyds Banking Group Plc | | 71.24 | 3.84 | 5.70% | 257,506,690 |
 UKOG
| Uk Oil & Gas Plc | 0.01075 | -0.001 | -8.51% | 215,293,205 | |
 CRCL
| Corcel Plc | 0.1675 | -0.0225 | -11.84% | 172,466,892 | |
 NTVO
| Nativo Resources Plc | 1.95 | -0.30 | -13.33% | 167,083,982 | |
 ORCP
| Oracle Power Plc | 0.015 | -0.0015 | -9.09% | 138,112,428 | |
 GWMO
| Great Western Mining Corporation Plc | | 0.01 | -0.0005 | -4.76% | 126,535,341 |
 VOD
| Vodafone Group Plc | | 70.02 | 1.84 | 2.70% | 121,298,273 |
 TW.
| Taylor Wimpey Plc | | 111.00 | -2.45 | -2.16% | 103,945,753 |
 CPX
| Cap-xx Limited | 0.11 | -0.0225 | -16.98% | 88,328,927 | |
 BARC
| Barclays | | 293.65 | -4.25 | -1.43% | 83,321,290 |
 NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.024 | -0.0085 | -26.15% | 80,773,974 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSEG
| London Stock Exchange Group Plc | | 11,655.00 | 350.00 | 3.10% | 1,735,613 |
 AZN
| Astrazeneca Plc | 12,092.00 | 292.00 | 2.47% | 4,061,470 | |
 ULVR
| Unilever Plc | | 4,641.00 | 246.00 | 5.60% | 5,411,435 |
 BA.
| Bae Systems Plc | | 1,558.50 | 238.50 | 18.07% | 19,819,791 |
| RR.
| Rolls-royce | | 779.00 | 176.40 | 29.27% | 60,831,404 |
 ITRK
| Intertek Group Plc | | 5,410.00 | 175.00 | 3.34% | 372,440 |
 NXT
| Next Plc | 9,996.00 | 152.00 | 1.54% | 273,114 | |
 CHRT
| Cohort Plc | 1,210.00 | 150.00 | 14.15% | 132,073 | |
 BATS
| British American Tobacco Plc | | 3,153.00 | 148.00 | 4.93% | 4,121,816 |
 HSX
| Hiscox Ltd | | 1,167.00 | 126.00 | 12.10% | 1,519,119 |
 WEIR
| Weir Group Plc | | 2,376.00 | 122.00 | 5.41% | 981,292 |
 CCH
| Coca-cola Hbc Ag | 3,424.00 | 118.00 | 3.57% | 868,919 | |
 CRDA
| Croda International Plc | 3,229.00 | 104.00 | 3.33% | 999,510 | |
 PLUS
| Plus500 Ltd | | 2,814.00 | 100.00 | 3.68% | 178,134 |
 INDV
| Indivior Plc | | 732.50 | 92.00 | 14.36% | 621,233 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SST
| Scottish Oriental Smaller Companies Trust Plc | | 283.05 | -7,116.95 | -96.17% | 31,504 |
 FLTR
| Flutter Entertainment Plc | | 20,490.00 | -850.00 | -3.98% | 133,883 |
 SWR
| Smurfit Westrock Plc | 3,720.00 | -520.00 | -12.26% | 323,738 | |
 CRH
| Crh Plc | | 7,336.00 | -488.00 | -6.24% | 816,779 |
 SPX
| Spirax Group Plc | 7,090.00 | -440.00 | -5.84% | 191,556 | |
 RHIM
| Rhi Magnesita N.v. | 3,310.00 | -405.00 | -10.90% | 36,254 | |
 BGEO
| Lion Finance Group Plc | 5,090.00 | -400.00 | -7.29% | 71,954 | |
 MGNS
| Morgan Sindall Group Plc | 3,150.00 | -355.00 | -10.13% | 317,865 | |
 AHT
| Ashtead Group Plc | | 4,433.00 | -346.00 | -7.24% | 1,531,021 |
 FOUR
| 4imprint Group Plc | 4,955.00 | -345.00 | -6.51% | 111,471 | |
 PSH
| Pershing Square Holdings Ltd | | 4,010.00 | -326.00 | -7.52% | 140,843 |
 BNZL
| Bunzl Plc | | 3,036.00 | -306.00 | -9.16% | 1,180,613 |
 GDWN
| Goodwin Plc | 6,820.00 | -300.00 | -4.21% | 3,242 | |
 BMT
| Braime Group Plc | 800.00 | -300.00 | -27.27% | 180 | |
 BMTO
| Braime Group Plc | 1,400.00 | -300.00 | -17.65% | 119 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| AZN
| Astrazeneca Plc | 12,092.00 | 292.00 | 2.47% | 4,061,470 | |
| RR.
| Rolls-royce | | 779.00 | 176.40 | 29.27% | 60,831,404 |
 HSBA
| Hsbc Holdings Plc | | 919.30 | 34.80 | 3.93% | 44,353,024 |
 SHEL
| Shell Plc | | 2,565.50 | -64.50 | -2.45% | 11,933,600 |
 BP.
| Bp Plc | | 408.45 | -36.35 | -8.17% | 70,286,706 |
| BA.
| Bae Systems Plc | | 1,558.50 | 238.50 | 18.07% | 19,819,791 |
 NWG
| Natwest | 462.40 | 18.10 | 4.07% | 55,249,312 | |
| BARC
| Barclays | | 293.65 | -4.25 | -1.43% | 83,321,290 |
| ULVR
| Unilever Plc | | 4,641.00 | 246.00 | 5.60% | 5,411,435 |
 RIO
| Rio Tinto Plc | | 4,836.00 | -64.50 | -1.32% | 4,981,275 |
| LSEG
| London Stock Exchange Group Plc | | 11,655.00 | 350.00 | 3.10% | 1,735,613 |
| LLOY
| Lloyds Banking Group Plc | | 71.24 | 3.84 | 5.70% | 257,506,690 |
 GSK
| Gsk Plc | | 1,522.50 | 70.00 | 4.82% | 11,431,043 |
 AAL
| Anglo American Plc | 2,296.00 | -71.00 | -3.00% | 6,950,826 | |
 STAN
| Standard Chartered Plc | | 1,252.50 | 76.50 | 6.51% | 12,720,248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
