![Strategic Minerals Plc](/common/images/company/L_SML.png)
Strategic Minerals PLC 27 January 2025 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...
The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...
Strategic Minerals PLC 20 January 2025 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...
Strategic Minerals PLC 03 December 2024 3 December 2024 Strategic Minerals plc ("Strategic Minerals", "SML" or the "Company") Cornwall Resources...
Strategic Minerals PLC 29 November 2024 29 November 2024 Strategic Minerals plc ("Strategic Minerals" or the "Company") New UK 2024 Criticality Assessment Published: Maintains Tungsten...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.225 | 0.225 | 0.2 | 2281060 | 0.20751122 | DE |
4 | 0.015 | 7.14285714286 | 0.21 | 0.25 | 0.195 | 3055404 | 0.2233642 | DE |
12 | 0.025 | 12.5 | 0.2 | 0.287 | 0.1655 | 2688939 | 0.23128569 | DE |
26 | 0.025 | 12.5 | 0.2 | 0.287 | 0.136 | 3433992 | 0.21275752 | DE |
52 | -0.025 | -10 | 0.25 | 0.332 | 0.125 | 3141421 | 0.21858611 | DE |
156 | -0.125 | -35.7142857143 | 0.35 | 0.425 | 0.085 | 3653836 | 0.23254842 | DE |
260 | -0.475 | -67.8571428571 | 0.7 | 0.845 | 0.085 | 5972664 | 0.37505574 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.