Volume | 1,435,045 |
|
|||||
News | - | ||||||
Day High | 0.225 | Low High |
|||||
Day Low | 0.225 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Strategic Minerals Plc | SML | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.225 | 0.225 | 0.225 | 0.225 | 0.225 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 1,435,045 | 0.206p | 2,956p | - | 0.085 - 0.332 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:10:33 | O | 150,000 | 0.23p | GBX |
Industry Sector |
---|
MINING |
Strategic Minerals Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.44M | 2.02B | - | 2.46M | 84k | 0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Strategic Minerals News
Loading Messages....
Historical SML Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.235 | 0.203 | 0.225 | 2,255,521 | 0.00 | 0.00% |
1 Month | 0.225 | 0.29 | 0.203 | 0.232685 | 2,233,639 | 0.00 | 0.00% |
3 Months | 0.20 | 0.332 | 0.1695 | 0.249966 | 4,111,226 | 0.025 | 12.50% |
6 Months | 0.15 | 0.332 | 0.085 | 0.183246 | 4,596,253 | 0.075 | 50.00% |
1 Year | 0.175 | 0.332 | 0.085 | 0.175202 | 3,840,453 | 0.05 | 28.57% |
3 Years | 0.425 | 0.575 | 0.085 | 0.307782 | 4,392,067 | -0.20 | -47.06% |
5 Years | 1.575 | 1.875 | 0.085 | 0.484508 | 6,373,087 | -1.35 | -85.71% |