Volume | 43,689 |
|
|||||
News | - | ||||||
Day High | 4,300.00 | Low High |
|||||
Day Low | 4,135.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cranswick Plc | CWK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,135.00 | 4,135.00 | 4,300.00 | 4,290.00 | 4,220.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
275 | 43,689 | 4,276.74p | 1,868,466p | - | 3,072.00 - 4,300.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:52:04 | O | 5 | 4,280.064p | GBX |
Industry Sector |
---|
FOOD PRODUCERS |
Cranswick Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.3B | 53.90M | - | 2.32B | 111.4M | 2.07 | 20.68 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cranswick News
Loading Messages....
Historical CWK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,035.00 | 4,300.00 | 4,035.00 | 4,214.55 | 98,729 | 255.00 | 6.32% |
1 Month | 3,995.00 | 4,300.00 | 3,995.00 | 4,132.99 | 87,693 | 295.00 | 7.38% |
3 Months | 4,194.00 | 4,300.00 | 3,788.00 | 4,062.57 | 84,106 | 96.00 | 2.29% |
6 Months | 3,450.00 | 4,300.00 | 3,394.00 | 3,910.20 | 104,007 | 840.00 | 24.35% |
1 Year | 3,116.00 | 4,300.00 | 3,072.00 | 3,658.07 | 92,644 | 1,174.00 | 37.68% |
3 Years | 3,636.00 | 4,300.00 | 2,548.00 | 3,460.00 | 101,137 | 654.00 | 17.99% |
5 Years | 2,904.00 | 4,300.00 | 2,454.00 | 3,413.90 | 113,010 | 1,386.00 | 47.73% |