ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.895
      0.24%
      Bitcoin
      82,503.06
      2.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Adm Energy Plc (ADME) Quote

      Adm Energy Plc

      Adm Energy Plc (ADME)

      Aptus Drawdown Managed Equity ETF
      0.30
      0.00
      (0.00%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.30
      Bid
      0.25
      Ask
      0.35
      Volume
      23,192
      0.30 Day's Range 0.30
      0.15 52 Week Range 0.475
      Market Cap
      1.884M
      Previous Close
      0.30
      Open
      0.30
      Last Trade
      8087
      @
      0.2975
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      857,094
      Shares Outstanding
      627,860,000
      Dividend Yield
      -
      PE Ratio
      -0.11
      Earnings Per Share (EPS)
      -0.03
      Revenue
      -
      Net Profit
      -17.8M

      About Adm Energy Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Concrete Pds, Ex Block,brick
      Website
      www.admenergyplc.com
      Headquarters
      London, Gbr
      Founded
      2014
      Adm Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker ADME. The last closing price for Adm Energy was 0.30p. Over the last year, Adm Energy shares have traded in a share price range of 0.15p to 0.475p.

      Adm Energy currently has 627,860,000 shares outstanding. The market capitalization of Adm Energy is £1.88 million. Adm Energy has a price to earnings ratio (PE ratio) of -0.11.

      Ask ADVFN Intelligence (AI)

      ADME Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.151000.150.350.1565268580.2654993DE
      40.12571.42857142860.1750.350.1517228930.26017758DE
      12-0.125-29.41176470590.4250.4250.158570940.2495226DE
      26-0.125-29.41176470590.4250.4250.153816750.2495226DE
      52-0.15-33.33333333330.450.4750.153093120.30346326DE
      156-0.4-57.14285714290.71.3750.154244640.56986499DE
      260-3.65-92.40506329113.957.20.157313992.77701821DE

      ADME - Frequently Asked Questions (FAQ)

      What is the current Adm Energy share price?
      The current share price of Adm Energy is 0.30p
      How many Adm Energy shares are in issue?
      Adm Energy has 627,860,000 shares in issue
      What is the market cap of Adm Energy?
      The market capitalisation of Adm Energy is GBP 1.88M
      What is the 1 year trading range for Adm Energy share price?
      Adm Energy has traded in the range of 0.15p to 0.475p during the past year
      What is the PE ratio of Adm Energy?
      The price to earnings ratio of Adm Energy is -0.11
      What is the reporting currency for Adm Energy?
      Adm Energy reports financial results in GBP
      What is the latest annual profit for Adm Energy?
      The latest annual profit of Adm Energy is GBP -17.8M
      What is the registered address of Adm Energy?
      The registered address for Adm Energy is 60 GRACECHURCH STREET, LONDON, EC3V 0HR
      What is the Adm Energy website address?
      The website address for Adm Energy is www.admenergyplc.com
      Which industry sector does Adm Energy operate in?
      Adm Energy operates in the CONCRETE PDS, EX BLOCK,BRICK sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APQApq Global Limited
      1.25p
      (316.67%)
      		170.41k
      CTAICatenai Plc
      0.255p
      (50.00%)
      		71.47M
      ATMAndrada Mining Limited
      2.775p
      (42.31%)
      		73.72M
      PXCPhoenix Copper Limited
      4.75p
      (31.03%)
      		6.07M
      MET1Metals One Plc
      1.025p
      (28.13%)
      		9.08M
      PREMPremier African Minerals Limited
      0.01275p
      (-32.89%)
      		4.11B
      FMETFulcrum Metals Plc
      6.50p
      (-25.71%)
      		915.95k
      AFPAfrican Pioneer Plc
      0.825p
      (-14.95%)
      		368.36k
      VRCIVerici Dx Plc
      2.875p
      (-14.81%)
      		2.28M
      SCSPSeed Capital Solutions Plc
      0.75p
      (-14.29%)
      		269.85k
      PREMPremier African Minerals Limited
      0.01275p
      (-32.89%)
      		4.11B
      VELAVela Technologies Plc
      0.0028p
      (3.70%)
      		1.47B
      TRPTower Resources Plc
      0.023p
      (-4.17%)
      		519.52M
      SYMESupply@me Capital Plc
      0.0034p
      (-11.69%)
      		420.2M
      ORCPOracle Power Plc
      0.0165p
      (-8.33%)
      		403.8M

      ADME Discussion

      View Posts
      No Posts Found

      Your Recent History

      LSE
      ADME
      Adm Energy
      BIT
      WRFLTC
      Redfish Longterm Capital
      BIT
      S25033
      SG ISSUER
      BIT
      ENAM
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads