BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,748.69
      -0.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Caledonia Mining Corporation Plc (CMCL) Quote

      Caledonia Mining Corporation Plc

      Caledonia Mining Corporation Plc (CMCL)

      Caledonia Mining Corporation Plc
      850.00
      0.00
      (0.00%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      850.00
      Bid
      830.00
      Ask
      870.00
      Volume
      967
      850.00 Day's Range 850.00
      605.00 52 Week Range 1,290.00
      Market Cap
      163.099M
      Previous Close
      850.00
      Open
      850.00
      Last Trade
      350
      @
      854
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,853
      Shares Outstanding
      19,188,073
      Dividend Yield
      8.39%
      PE Ratio
      -48.17
      Earnings Per Share (EPS)
      -0.22
      Revenue
      138.94M
      Net Profit
      -4.2M

      About Caledonia Mining Corporation Plc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.caledoniamining.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Caledonia Mining Corporation Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CMCL. The last closing price for Caledonia Mining was 850p. Over the last year, Caledonia Mining shares have traded in a share price range of 605.00p to 1,290.00p.

      Caledonia Mining currently has 19,188,073 shares outstanding. The market capitalization of Caledonia Mining is £163.10 million. Caledonia Mining has a price to earnings ratio (PE ratio) of -48.17.

      Ask ADVFN Intelligence (AI)

      CMCL Latest News

      More News

      Caledonia Mining Corporation PLC Notification of change to significant shareholder

      Caledonia Mining Corporation PLC 25 November 2024     Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX:...

      November 25 2024
      RNS Regulatory News

      Caledonia Mining Corporation PLC Notifications of change to significant shareholder

      Caledonia Mining Corporation PLC 21 November 2024     Caledonia Mining Corporation Plc   Notifications of relevant change to significant shareholder    (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX:...

      November 21 2024
      RNS Regulatory News

      Caledonia Mining Corporation PLC Notification of change to significant shareholder

      Caledonia Mining Corporation PLC 20 November 2024     Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX:...

      November 20 2024
      RNS Regulatory News

      Caledonia Mining Corporation PLC Notification of change to significant shareholder

      Caledonia Mining Corporation PLC 13 November 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

      November 13 2024
      RNS Regulatory News

      Caledonia Mining Corporation PLC Notification of change to significant shareholder

      Caledonia Mining Corporation PLC 12 November 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

      November 12 2024
      RNS Regulatory News

      Caledonia Mining maintains dividend as profit falls in third quarter

      Caledonia Mining Corp PLC on Monday maintained its dividend and said it expects flat production levels at its flagshi ...

      November 11 2024
      Alliance News

      Caledonia Mining Corporation PLC Caledonia approves quarterly dividend

      Caledonia Mining Corporation PLC 11 November 2024     Caledonia Mining Corporation Plc Caledonia approves quarterly dividend   (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL)   St Helier...

      November 11 2024
      RNS Regulatory News

      Caledonia Mining Corporation PLC Results for Q3 and 9M 2024

      Caledonia Mining Corporation PLC 11 November 2024   Caledonia Mining Corporation Plc   Results for the quarter and nine months ended September 30, 2024   (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX:...

      November 11 2024
      RNS Regulatory News

      Caledonia Mining Corporation PLC Encouraging results from exploration at Motapa

      Caledonia Mining Corporation PLC 11 November 2024   Caledonia Mining Corporation Plc Encouraging results from exploration at the Motapa Gold Project (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX:...

      November 11 2024
      RNS Regulatory News

      Caledonia Mining Corporation PLC Notification of change to significant shareholder

      Caledonia Mining Corporation PLC 08 November 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

      November 08 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-37.5-4.22535211268887.5902.58404566864.39626223DE
      4-330-27.9661016949118011808404892962.07836046DE
      12-105-10.9947643979955129084048531072.51243066DE
      2650.591715976331845129076033871003.36833908DE
      52-70-7.6086956521792012906053233925.98134575DE
      156-130-13.2653061224980135060540761008.84398275DE
      26023538.2113821138615189060047941053.15125939DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOMTomco Energy Plc
      0.07p
      (55.56%)
      		303.8M
      WPHOWindar Photonics Plc
      49.50p
      (23.13%)
      		375.62k
      SALTMicrosalt Plc
      85.00p
      (21.43%)
      		75.09k
      APQApq Global Limited
      6.50p
      (18.18%)
      		308.73k
      PIPPipehawk Plc
      1.35p
      (17.39%)
      		211.72k
      RGTArgent Biopharma Limited
      10.50p
      (-32.26%)
      		120.31k
      ZNTZentra Group Plc
      5.50p
      (-21.43%)
      		40.26k
      TRYBTribe Technology Plc
      1.90p
      (-19.15%)
      		570k
      IMMImmupharma Plc
      1.20p
      (-15.79%)
      		11.99M
      IMCImc Exploration Group Plc
      0.50p
      (-13.04%)
      		1.4M
      ORCPOracle Power Plc
      0.031p
      (6.90%)
      		2B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		1.49B
      TRPTower Resources Plc
      0.031p
      (6.90%)
      		811.74M
      PREMPremier African Minerals Limited
      0.0545p
      (17.20%)
      		788.95M
      MSMNMosman Oil And Gas Limited
      0.04p
      (5.26%)
      		565.46M

      Discussion

      View Full Feed
      Nrdc92 Nrdc92 12 minutes ago
      Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
      LWLG
      Jack Torrance Jack Torrance 13 minutes ago
      Damn right! And these basher turds will be flushed.
      IONQ
      RobotDroid RobotDroid 16 minutes ago
      Incorrect, longs have been selling.
      NWBO
      weedtrader420 weedtrader420 19 minutes ago
      XRP getting ready to go right past Solana $115b market cap $110b right now
      XRPUSD
      price_and_volume price_and_volume 21 minutes ago
      This is the "evidence" you requested:

      https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
      AHRO
      PC retired PC retired 31 minutes ago
      As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
      ASRE
      mascale mascale 35 minutes ago
      Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
      HIRU
      adamski adamski 37 minutes ago
      Looks like the deal with HiTron is a done deal...what's next...
      XCUR
      edbi46 edbi46 39 minutes ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

      ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
      MCF WBA
      weedtrader420 weedtrader420 43 minutes ago
      Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
      DOGEUSD
      weedtrader420 weedtrader420 48 minutes ago
      XRP D.O.G.E ✖️ You Shook Me All Night Long
      XRPUSD
      uber darthium uber darthium 58 minutes ago
      Sorry, that’s 1 TRILLION fully diluted, not 1 billion

      Trillion with a T
      RNVA
      weedtrader420 weedtrader420 1 hour ago
      XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
      XRPUSD
      Ray_137 Ray_137 1 hour ago
      And WAMU was ceased during the week, something unusual.
      COOP
      AKATITUS AKATITUS 1 hour ago
      No hahahahaha 😆
      But I do remember the .30t,s
      KULR
      sam1933 sam1933 1 hour ago
      BSC NEWS
      Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset
      HBARUSD
      weedtrader420 weedtrader420 1 hour ago
      ✊😎☝️ Paint it Black ✖️🚀
      XRPUSD
      knrorrel knrorrel 1 hour ago
      $QSI and too $QBTS on watch , great DD and good SS , should starting
      QBTS QSI
      knrorrel knrorrel 1 hour ago
      $QSI and too $QBTS on watch , great DD and good SS , should starting
      QBTS QSI
      weedtrader420 weedtrader420 2 hours ago
      XRP Beatles Imagine $100
      XRPUSD
      mc73 mc73 2 hours ago
      Agree 💯.  This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere
      QUBT
      appie appie 2 hours ago
      There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$
      GEGP
      LCJR LCJR 2 hours ago
      Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon. 

      LCJR

      FOXO
      LCJR LCJR 2 hours ago
      Let's get to $2 first.

      LCJR

      XRPUSD

      Your Recent History

      LSE
      CMCL
      Caledonia Mining
      Delayed Upgrade Clock