ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.96
      -0.39%
      Bitcoin
      81,213.57
      -5.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Caledonia Mining Corporation Plc (CMCL) Quote

      Caledonia Mining Corporation Plc

      Caledonia Mining Corporation Plc (CMCL)

      Caledonia Mining Corporation Plc
      825.00
      -5.00
      (-0.60%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      825.00
      Bid
      800.00
      Ask
      850.00
      Volume
      1,789
      825.00 Day's Range 830.00
      745.00 52 Week Range 1,290.00
      Market Cap
      158.302M
      Previous Close
      830.00
      Open
      830.00
      Last Trade
      279
      @
      812
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,488
      Shares Outstanding
      19,188,073
      Dividend Yield
      8.76%
      PE Ratio
      -37.71
      Earnings Per Share (EPS)
      -0.22
      Revenue
      138.94M
      Net Profit
      -4.2M

      About Caledonia Mining Corporation Plc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.caledoniamining.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Caledonia Mining Corporation Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CMCL. The last closing price for Caledonia Mining was 830p. Over the last year, Caledonia Mining shares have traded in a share price range of 745.00p to 1,290.00p.

      Caledonia Mining currently has 19,188,073 shares outstanding. The market capitalization of Caledonia Mining is £159.26 million. Caledonia Mining has a price to earnings ratio (PE ratio) of -37.71.

      Ask ADVFN Intelligence (AI)

      CMCL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5-0.6024096385548308308151283824.93609726DE
      4455.769230769237808557802584825.47901672DE
      12-30-3.508771929828558557452488795.43113601DE
      26-130-13.61256544595512907453770971.45788601DE
      52455.7692307692378012907453266920.10021166DE
      156-95-10.3260869565920135060540861002.41713864DE
      260-5-0.602409638554830189060045811068.8460127DE

      CMCL - Frequently Asked Questions (FAQ)

      What is the current Caledonia Mining share price?
      The current share price of Caledonia Mining is 825.00p
      How many Caledonia Mining shares are in issue?
      Caledonia Mining has 19,188,073 shares in issue
      What is the market cap of Caledonia Mining?
      The market capitalisation of Caledonia Mining is GBP 159.26M
      What is the 1 year trading range for Caledonia Mining share price?
      Caledonia Mining has traded in the range of 745.00p to 1,290.00p during the past year
      What is the PE ratio of Caledonia Mining?
      The price to earnings ratio of Caledonia Mining is -37.71
      What is the cash to sales ratio of Caledonia Mining?
      The cash to sales ratio of Caledonia Mining is 1.14
      What is the reporting currency for Caledonia Mining?
      Caledonia Mining reports financial results in USD
      What is the latest annual turnover for Caledonia Mining?
      The latest annual turnover of Caledonia Mining is USD 138.94M
      What is the latest annual profit for Caledonia Mining?
      The latest annual profit of Caledonia Mining is USD -4.2M
      What is the registered address of Caledonia Mining?
      The registered address for Caledonia Mining is 4009, 1 KING STREET WEST, TORONTO, ONTARIO, M5H 1A1
      What is the Caledonia Mining website address?
      The website address for Caledonia Mining is www.caledoniamining.com
      Which industry sector does Caledonia Mining operate in?
      Caledonia Mining operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APQApq Global Limited
      1.25p
      (316.67%)
      		170.41k
      CTAICatenai Plc
      0.255p
      (50.00%)
      		71.47M
      ATMAndrada Mining Limited
      2.775p
      (42.31%)
      		73.72M
      PXCPhoenix Copper Limited
      4.75p
      (31.03%)
      		6.07M
      MET1Metals One Plc
      1.025p
      (28.13%)
      		9.08M
      PREMPremier African Minerals Limited
      0.01275p
      (-32.89%)
      		4.11B
      FMETFulcrum Metals Plc
      6.50p
      (-25.71%)
      		915.95k
      AFPAfrican Pioneer Plc
      0.825p
      (-14.95%)
      		368.36k
      VRCIVerici Dx Plc
      2.875p
      (-14.81%)
      		2.28M
      SCSPSeed Capital Solutions Plc
      0.75p
      (-14.29%)
      		269.85k
      PREMPremier African Minerals Limited
      0.01275p
      (-32.89%)
      		4.11B
      VELAVela Technologies Plc
      0.0028p
      (3.70%)
      		1.47B
      TRPTower Resources Plc
      0.023p
      (-4.17%)
      		519.52M
      SYMESupply@me Capital Plc
      0.0034p
      (-11.69%)
      		420.2M
      ORCPOracle Power Plc
      0.0165p
      (-8.33%)
      		403.8M

      Discussion

      View Full Feed
      gitreal gitreal 4 minutes ago
      we are on the brink

      Yes, on the brink of...........several billion shares a quarter being dumped on investors' heads. The company itself disclosed the amount of convertible debt it took on. Jared gets cash, the lender gets discounted shares, investors get several billion shares of d
      NBRI
      Golden Cross Golden Cross 4 minutes ago
      50 - 100% potential here next week
      HOTH
      lalaland lalaland 5 minutes ago
      Where did you get this info ???
      BRLL
      midas716 midas716 7 minutes ago
      So, let's put this post into perspective.
      Boom just hit the bottom on my cryptos and portfollio is green on a Friday...im sorry what were you saying....Like I said...this is not my only investment and I am diversifying....I will be here for a while until I see the news ......So get use to it.
      GCAN
      Top Penny Top Penny 7 minutes ago
      No dilution in awhile, good sign.
      PSRU
      arizona1 arizona1 8 minutes ago
      Uh oh, "the Jews" are at it again, pesky aren't they?

      There's something seriously wrong about you. I hope you didn't breed and raise a family of little brooklyns. But maybe the 13 after your name means you have 13 children like all good Hasidic Jews have.

      Israel cut e
      bobstruths bobstruths 10 minutes ago
      I've been thinking how FnF have been treated by the Government leading up to the Conservatorships and then years following, In the months leading up to the Conservatorships FnF did not meet any of the 12 HERA critearia leading to Conservatorship. Henry Paulson's comment that “the last sound they w
      FNMA
      janice shell janice shell 11 minutes ago
      Yes, I saw that. The Dynasty.

      But Junior is pretty pathetic. As is Eric. But what about Jared and Ivanka? During Trump's first term, they seriously discussed which of them should be president first.

      It'd be funny if they all ran against each other in the primary.
      Golden Cross Golden Cross 11 minutes ago
      $HOTH $ALLR Top_NASDAQ_Plays_Next_Week_With_50-100%_Potential
      ALLR HOTH
      ShootingBlanks420 ShootingBlanks420 11 minutes ago
      Damn, you are a different kind of evil. ooof
      SRMX
      Slojab Slojab 11 minutes ago
      The correlation speaks for itself. The least educated states from lowest to highest. States that voted for Trump are in red.

      West Virginia 1
      Mississippi 2
      Louisiana 3
      Arkansas 4
      Alabama 5
      Oklahoma 6
      Kentucky
      Golden Cross Golden Cross 12 minutes ago
      $HOTH $ALLR Top_NASDAQ_Plays_Next_Week_With_50-100%_Potential
      ALLR HOTH
      12yearplan 12yearplan 12 minutes ago
      Waiting to see that substance.
      HRAL
      netmoney1999 netmoney1999 13 minutes ago
      Management
      AGSS
      janice shell janice shell 13 minutes ago
      I"m not as concerned about the debt as many people. It is, after all, just a concept, really. And the whole world succeeds in rationalizing it well enough that we don't all jump off a cliff.
      exostatic exostatic 15 minutes ago
      Why must JPM do anything really??? All JPM did was make an initial payment... That's why. What does an initial payment mean???
      They have not done the rest... Simple. You and me have not pole vaulted over any mouse turds, we simply wait for the conclusion of the deal to be done... We are
      JPM
      janice shell janice shell 16 minutes ago
      That's a particularly good video from Trae Crowder...
      gitreal gitreal 16 minutes ago
      Beat it to death? No, it is the original Big Lie by these scammers, and the basis for everything since. There is no way to make it "go away".

      La Coloradas and were formerly known as Santa Clara 1.

      No such things.

      south of Mezcaltepec and east of Colo
      AABB
      arizona1 arizona1 17 minutes ago
      I'm sure the patients treasured you.
      zab zab 17 minutes ago
      The reality tonight,  American markets are getting killed,  Republicans do one thing very well,  they can destroy the American economy for everyone. 
      cottonisking cottonisking 17 minutes ago
      A. In 👉️November 2011, LBIE sued AG Financial
      Products Inc. (“AGR”), an affiliate of Assured
      Guaranty Corp., which in the past had provided credit
      protection to counterparties under credit default
      swaps.✔️

      B. The chapter 11
      LEHNQ
      Paulie Cashews Paulie Cashews 18 minutes ago
      Guess who's running for President in 2028:

      https://www.timesnownews.com/world/us/us-news/donald-trumps-son-don-jr-to-run-for-president-in-2028-what-we-know-article-118793785

      adserv.stocksite.com/images/paulie/adios01.jpg

      www.investorshub.com/boards/board
      oilin07 oilin07 19 minutes ago
      Check out BLLB looking to becime a crypto holding company
      BLLB

      Your Recent History

      LSE
      CMCL
      Caledonia Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads