News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MET1
| Metals One Plc | 0.575 | 0.35 | 155.56% | 2,659,984 | |
 GSCU
| Great Southern Copper Plc | 3.60 | 1.95 | 118.18% | 3,902,825 | |
 ADME
| Adm Energy Plc |  | 0.35 | 0.175 | 100.00% | 1,138,061 |
 XSG
| Xeros Technology Group Plc | 1.05 | 0.525 | 100.00% | 8,051,962 | |
 VAST
| Vast Resources Plc | 0.22 | 0.1075 | 95.56% | 69,302,212 | |
 EUA
| Eurasia Mining Plc | 5.15 | 2.33 | 82.30% | 50,514,248 | |
 EML
| Emmerson Plc | 1.60 | 0.70 | 77.78% | 4,926,800 | |
 MIRI
| Mirriad Advertising Plc | 0.315 | 0.135 | 75.00% | 25,972,840 | |
 ANIC
| Agronomics Limited | | 6.25 | 2.50 | 66.67% | 7,835,576 |
 PET
| Petrel Resources Plc | 1.90 | 0.70 | 58.33% | 145,240 | |
 NTQ
| Enteq Technologies Plc | 2.05 | 0.75 | 57.69% | 2,376,514 | |
 IKA
| Ilika Plc | 42.50 | 15.50 | 57.41% | 1,026,421 | |
 UPL
| Upland Resources Limited | 1.625 | 0.575 | 54.76% | 11,348,960 | |
 OMI
| Orosur Mining Inc | 10.25 | 3.60 | 54.14% | 3,824,361 | |
 AST
| Ascent Resources Plc | 1.475 | 0.50 | 51.28% | 939,139 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SST
| Scottish Oriental Smaller Companies Trust Plc | | 283.05 | -7,066.95 | -96.15% | 20,618 |
 MET
| Metir Plc | 0.825 | -20.18 | -96.07% | 145,272 | |
 RAI
| Ra International Group Plc | 0.75 | -5.75 | -88.46% | 3,986,556 | |
 CMO
| Cmo Group Plc | | 1.175 | -8.45 | -87.79% | 4,391,744 |
 SCGL
| Sealand Capital Galaxy Limited | 1.00 | -6.25 | -86.21% | 25,116,083 | |
 ONC
| Oncimmune Holdings Plc | 1.70 | -7.85 | -82.20% | 746,969 | |
 BUC
| Built Cybernetics Plc | 1.60 | -6.90 | -81.18% | 0.00 | |
 TCF
| Theracryf Plc | | 0.225 | -0.90 | -80.00% | 2,290,954 |
 GUS
| Gusbourne Plc | 10.50 | -27.50 | -72.37% | 128,480 | |
 BELL
| Belluscura Plc | 1.85 | -4.40 | -70.40% | 2,354,879 | |
 APQ
| Apq Global Limited | 2.00 | -4.50 | -69.23% | 11,285 | |
 BIOM
| Biome Technologies Plc | 1.25 | -2.25 | -64.29% | 180,118 | |
 SAVE
| Savannah Energy Plc | | 9.65 | -16.60 | -63.24% | 0.00 |
 MAC
| Marechale Capital Plc | 1.40 | -1.95 | -58.21% | 2,444,566 | |
 WBI
| Woodbois Limited | 0.0375 | -0.0475 | -55.88% | 74,735,779 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SYME
| Supply@me Capital Plc | 0.003 | -0.0001 | -3.23% | 1,554,874,786 | |
 NTVO
| Nativo Resources Plc | 1.95 | -0.75 | -27.78% | 1,168,591,999 | |
 TRP
| Tower Resources Plc | 0.0225 | -0.007 | -23.73% | 381,416,028 | |
 ORCP
| Oracle Power Plc | 0.0145 | -0.002 | -12.12% | 317,574,708 | |
 MSMN
| Mosman Oil And Gas Limited | 0.03 | -0.0125 | -29.41% | 304,531,227 | |
 PREM
| Premier African Minerals Limited | 0.0195 | -0.0035 | -15.22% | 303,388,631 | |
 UKOG
| Uk Oil & Gas Plc | 0.01075 | -0.00975 | -47.32% | 220,506,947 | |
 LLOY
| Lloyds Banking Group Plc | | 71.10 | 9.58 | 15.57% | 193,538,117 |
 COR
| Corpus Resources Plc | 0.0155 | -0.008 | -34.04% | 123,538,581 | |
 VOD
| Vodafone Group Plc | | 69.96 | 3.96 | 6.00% | 120,687,292 |
 EME
| Empyrean Energy Plc | 0.13 | -0.02 | -13.33% | 120,218,415 | |
 GFIN
| Gfinity Plc | 0.085 | 0.0175 | 25.93% | 105,000,541 | |
 ROCK
| Rockfire Resources Plc | 0.11 | -0.0275 | -20.00% | 101,328,444 | |
 CPX
| Cap-xx Limited | 0.11 | -0.0275 | -20.00% | 87,665,765 | |
 CPAI
| Capai Plc | 0.0415 | -0.0065 | -13.54% | 83,293,925 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZN
| Astrazeneca Plc | 12,094.00 | 914.00 | 8.18% | 3,103,723 | |
 TBCG
| Tbc Bank Group Plc | 4,170.00 | 890.00 | 27.13% | 269,429 | |
 JDG
| Judges Scientific Plc | 8,030.00 | 810.00 | 11.22% | 16,234 | |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,900.00 | 640.00 | 10.22% | 90,605 |
 CCH
| Coca-cola Hbc Ag | 3,422.00 | 582.00 | 20.49% | 742,873 | |
 ITRK
| Intertek Group Plc | | 5,450.00 | 415.00 | 8.24% | 462,799 |
 BGEO
| Lion Finance Group Plc | 5,070.00 | 395.00 | 8.45% | 60,846 | |
 BA.
| Bae Systems Plc | | 1,559.00 | 335.50 | 27.42% | 12,367,853 |
 NXT
| Next Plc | 10,005.00 | 283.00 | 2.91% | 387,646 | |
 WPM
| Wheaton Precious Metals Corp. | | 5,380.00 | 280.00 | 5.49% | 1,816 |
 WIZZ
| Wizz Air Holdings Plc | | 1,479.00 | 243.00 | 19.66% | 778,696 |
 CGEO
| Georgia Capital Plc | 1,462.00 | 234.00 | 19.06% | 66,035 | |
 RR.
| Rolls-royce | | 781.80 | 187.00 | 31.44% | 35,507,417 |
 STAN
| Standard Chartered Plc | | 1,250.00 | 180.00 | 16.82% | 6,613,895 |
 CLDN
| Caledonia Investments Plc | 3,885.00 | 180.00 | 4.86% | 38,776 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SST
| Scottish Oriental Smaller Companies Trust Plc | | 283.05 | -7,066.95 | -96.15% | 20,618 |
 FERG
| Ferguson Enterprises Inc. | 13,200.00 | -1,470.00 | -10.02% | 49,039 | |
 IHG
| Intercontinental Hotels Group Plc | 9,662.00 | -1,083.00 | -10.08% | 480,076 | |
 FOUR
| 4imprint Group Plc | 4,970.00 | -880.00 | -15.04% | 81,321 | |
 SPX
| Spirax Group Plc | 7,090.00 | -850.00 | -10.71% | 185,252 | |
 GAW
| Games Workshop Group Plc | 13,780.00 | -770.00 | -5.29% | 68,729 | |
 AHT
| Ashtead Group Plc | | 4,423.00 | -705.00 | -13.75% | 1,048,315 |
 RSW
| Renishaw Plc | 2,825.00 | -655.00 | -18.82% | 142,686 | |
 SWR
| Smurfit Westrock Plc | 3,730.00 | -537.00 | -12.58% | 306,091 | |
 CRH
| Crh Plc | | 7,348.00 | -482.00 | -6.16% | 501,655 |
 MGNS
| Morgan Sindall Group Plc | 3,140.00 | -425.00 | -11.92% | 144,925 | |
 CCL
| Carnival Plc | 1,550.00 | -420.50 | -21.34% | 550,294 | |
 GDWN
| Goodwin Plc | 6,820.00 | -400.00 | -5.54% | 3,221 | |
 DEC
| Diversified Energy Company Plc | 971.00 | -394.00 | -28.86% | 151,845 | |
 BNZL
| Bunzl Plc | | 3,028.00 | -384.00 | -11.25% | 730,886 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| AZN
| Astrazeneca Plc | 12,094.00 | 914.00 | 8.18% | 3,103,723 | |
 SHEL
| Shell Plc | | 2,557.50 | -64.00 | -2.44% | 10,157,812 |
 HSBA
| Hsbc Holdings Plc | | 919.60 | 87.70 | 10.54% | 29,546,129 |
 BP.
| Bp Plc | | 407.15 | -7.40 | -1.79% | 52,792,574 |
| RR.
| Rolls-royce | | 781.80 | 187.00 | 31.44% | 35,507,417 |
 ULVR
| Unilever Plc | | 4,643.00 | 16.00 | 0.35% | 4,579,213 |
 GLEN
| Glencore Plc | | 312.20 | -37.35 | -10.69% | 50,570,608 |
| BA.
| Bae Systems Plc | | 1,559.00 | 335.50 | 27.42% | 12,367,853 |
 BARC
| Barclays | | 291.60 | -0.70 | -0.24% | 54,249,958 |
 BATS
| British American Tobacco Plc | | 3,155.00 | -39.00 | -1.22% | 5,210,325 |
 NWG
| Natwest | 461.00 | 33.10 | 7.74% | 33,096,509 | |
 REL
| Relx Plc | 3,822.00 | -180.00 | -4.50% | 3,757,129 | |
 RIO
| Rio Tinto Plc | | 4,827.50 | -47.50 | -0.97% | 2,901,531 |
 LSEG
| London Stock Exchange Group Plc | | 11,655.00 | -240.00 | -2.02% | 1,159,119 |
 GSK
| Gsk Plc | | 1,522.50 | 135.00 | 9.73% | 9,009,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
