News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 203.00 | 202.45 | 36,809.09% | 9,189,529 | |
 SCGL
| Sealand Capital Galaxy Limited | 1.55 | 1.22 | 369.70% | 10,647,577 | |
 AEG
| Active Energy Group Plc | 0.185 | 0.13 | 236.36% | 3,876,847 | |
 ZEN
| Zenith Energy Ltd. | 4.75 | 3.25 | 216.67% | 2,227,257 | |
 GFIN
| Gfinity Plc | 0.075 | 0.049 | 188.46% | 88,775,839 | |
 STK
| Streaksai Plc | 1.20 | 0.70 | 140.00% | 4,703,771 | |
 GST
| Gstechnologies Ltd | 2.80 | 1.53 | 119.61% | 30,424,553 | |
 BAY
| Bay Capital Plc | 8.50 | 4.40 | 107.32% | 150,016 | |
 QED
| Quadrise Plc | 7.16 | 3.54 | 97.79% | 10,810,567 | |
 BAR
| Brand Architekts Group Plc | 47.00 | 23.00 | 95.83% | 125,558 | |
 PPS
| Proton Motor Power Systems Plc | 0.275 | 0.12 | 77.42% | 1,213,187 | |
 CAD
| Cadogan Energy Solutions Plc | 4.25 | 1.85 | 77.08% | 1,287,224 | |
 SCE
| Surface Transforms Plc | 0.46 | 0.20 | 76.92% | 36,464,542 | |
 TIR
| Tiger Royalties And Investments Plc |  | 0.175 | 0.075 | 75.00% | 2,119,919 |
 TBLD
| Tinybuild Inc. | 6.75 | 2.85 | 73.08% | 384,265 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TRYB
| Tribe Technology Plc | 0.075 | -1.63 | -95.59% | 1,653,960 | |
 API
| Abrdn Property Income Trust Limited | 6.90 | -54.50 | -88.76% | 4,563,845 | |
 QUIZ
| Quiz Plc | 0.745 | -4.56 | -85.94% | 1,471,186 | |
 ENRG
| Vh Global Energy Infrastructure Plc | 66.00 | -401.68 | -85.89% | 287,883 | |
 SDX
| Sdx Energy Plc | 0.425 | -1.53 | -78.21% | 3,013,192 | |
 AMG
| Atlas Metals Group Plc | 9.50 | -33.00 | -77.65% | 4,453,927 | |
 DGI
| Dg Innovate Plc | | 0.0225 | -0.065 | -74.29% | 31,531,348 |
 WEB
| Webis Holdings Plc | 0.055 | -0.095 | -63.33% | 2,764,750 | |
 ORCP
| Oracle Power Plc | 0.024 | -0.0325 | -57.52% | 920,066,924 | |
 VAL
| Valirx Plc | | 0.775 | -0.90 | -53.73% | 6,469,515 |
 SHOE
| Shoe Zone Plc | 80.00 | -70.00 | -46.67% | 66,654 | |
 VID
| Videndum Plc | 146.00 | -111.50 | -43.30% | 224,546 | |
 NMT
| Neometals Ltd | 2.75 | -2.00 | -42.11% | 5,746 | |
 ADME
| Adm Energy Plc | | 0.25 | -0.175 | -41.18% | 0.00 |
 SNG
| Synairgen Plc | 2.70 | -1.69 | -38.50% | 575,244 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.0019 | -0.0006 | -24.00% | 2,323,094,026 | |
 SYME
| Supply@me Capital Plc | 0.0035 | -0.0005 | -12.50% | 1,118,897,213 | |
| ORCP
| Oracle Power Plc | 0.024 | -0.0325 | -57.52% | 920,066,924 | |
 TRP
| Tower Resources Plc | 0.036 | 0.0065 | 22.03% | 584,374,119 | |
 MSMN
| Mosman Oil And Gas Limited | 0.028 | -0.0135 | -32.53% | 251,574,567 | |
 PREM
| Premier African Minerals Limited | 0.04 | -0.015 | -27.27% | 238,738,296 | |
 ROCK
| Rockfire Resources Plc | | 0.175 | 0.065 | 59.09% | 227,313,397 |
 CPX
| Cap-xx Limited | | 0.155 | 0.02 | 14.81% | 192,919,263 |
 LLOY
| Lloyds Banking Group Plc | | 54.78 | 1.66 | 3.12% | 154,930,332 |
 UKOG
| Uk Oil & Gas Plc | 0.0205 | -0.003 | -12.77% | 113,599,817 | |
 VRS
| Versarien Plc | 0.035 | 0.002 | 6.06% | 99,564,579 | |
| GFIN
| Gfinity Plc | 0.075 | 0.049 | 188.46% | 88,775,839 | |
 SNDA
| Sunda Energy Plc | 0.0725 | 0.005 | 7.41% | 84,095,216 | |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.027 | 0.0015 | 5.88% | 83,300,255 | |
 CLON
| Clontarf Energy Plc | 0.0325 | -0.005 | -13.33% | 81,783,681 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN
| Goodwin Plc | 7,860.00 | 1,000.00 | 14.58% | 3,567 | |
 CAM
| Camellia Plc | 4,780.00 | 380.00 | 8.64% | 1,326 | |
 RPI
| Raspberry Pi Holdings Plc | 625.00 | 254.00 | 68.46% | 1,172,505 | |
 PPH
| Pphe Hotel Group Limited | 1,410.00 | 235.00 | 20.00% | 65,093 | |
 RSW
| Renishaw Plc | 3,385.00 | 230.00 | 7.29% | 76,132 | |
| CAN
| Canal+ S.a | 203.00 | 202.45 | 36,809.09% | 9,189,529 | |
 HVPE
| Harbourvest Global Private Equity Limited | | 2,655.00 | 200.00 | 8.15% | 157,029 |
 VCT
| Victrex Plc | | 1,076.00 | 190.00 | 21.44% | 419,590 |
 RHIM
| Rhi Magnesita N.v. | 3,260.00 | 175.00 | 5.67% | 16,234 | |
 WISE
| Wise Plc | 1,066.00 | 174.50 | 19.57% | 1,902,149 | |
 WIZZ
| Wizz Air Holdings Plc | | 1,439.00 | 169.00 | 13.31% | 579,544 |
 DGE
| Diageo Plc | 2,537.50 | 165.00 | 6.95% | 4,501,013 | |
 LSC
| London Security Plc | 3,400.00 | 150.00 | 4.62% | 4 | |
 INDV
| Indivior Plc | | 1,024.00 | 143.00 | 16.23% | 268,746 |
 ALPH
| Alpha Group International Plc | | 2,340.00 | 140.00 | 6.36% | 110,699 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FERG
| Ferguson Enterprises Inc. | 13,900.00 | -2,820.00 | -16.87% | 149,880 | |
 AHT
| Ashtead Group Plc | 4,965.00 | -1,387.00 | -21.84% | 1,025,578 | |
 FLTR
| Flutter Entertainment Plc | | 20,720.00 | -1,150.00 | -5.26% | 184,101 |
 GAW
| Games Workshop Group Plc | 13,310.00 | -940.00 | -6.60% | 149,983 | |
 NXT
| Next Plc | 9,498.00 | -692.00 | -6.79% | 489,249 | |
 CRH
| Crh Plc | | 7,414.00 | -658.00 | -8.15% | 349,428 |
 BVXP
| Bioventix Plc | 3,175.00 | -575.00 | -15.33% | 4,057 | |
 DCC
| Dcc Plc | 5,140.00 | -505.00 | -8.95% | 254,400 | |
 SPX
| Spirax Group Plc | 6,855.00 | -480.00 | -6.54% | 229,995 | |
| ENRG
| Vh Global Energy Infrastructure Plc | 66.00 | -401.68 | -85.89% | 287,883 | |
 WPM
| Wheaton Precious Metals Corp. | 4,460.00 | -400.00 | -8.23% | 2,517 | |
 BMTO
| Braime Group Plc | 1,550.00 | -400.00 | -20.51% | 45 | |
 FOUR
| 4imprint Group Plc | 4,855.00 | -345.00 | -6.63% | 66,677 | |
 EXPN
| Experian Plc | | 3,445.00 | -301.00 | -8.04% | 1,334,802 |
 BNZL
| Bunzl Plc | | 3,296.00 | -288.00 | -8.04% | 912,182 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZN
| Astrazeneca Plc | 10,468.00 | -116.00 | -1.10% | 2,253,854 | |
 SHEL
| Shell Plc | | 2,476.00 | -52.00 | -2.06% | 9,355,542 |
 HSBA
| Hsbc Holdings Plc | | 785.30 | 40.80 | 5.48% | 18,691,249 |
 BP.
| Bp Plc | 393.00 | 9.95 | 2.60% | 36,456,430 | |
 GLEN
| Glencore Plc | 353.40 | -30.40 | -7.92% | 36,456,411 | |
 ULVR
| Unilever Plc | 4,548.00 | -175.00 | -3.71% | 2,818,897 | |
 RR.
| Rolls-royce | 568.60 | -3.20 | -0.56% | 21,783,790 | |
 BATS
| British American Tobacco Plc | | 2,880.00 | -90.00 | -3.03% | 3,996,537 |
 RIO
| Rio Tinto Plc | 4,723.00 | -279.00 | -5.58% | 2,376,854 | |
| DGE
| Diageo Plc | 2,537.50 | 165.00 | 6.95% | 4,501,013 | |
 REL
| Relx Plc | 3,629.00 | -107.00 | -2.86% | 2,917,839 | |
 GSK
| Gsk Plc | 1,346.50 | 5.50 | 0.41% | 7,681,906 | |
 LSEG
| London Stock Exchange Group Plc | 11,285.00 | 10.00 | 0.09% | 830,619 | |
 NWG
| Natwest | | 402.10 | -7.10 | -1.74% | 22,611,383 |
 NG.
| National Grid Plc | 950.00 | -43.20 | -4.35% | 9,184,576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
