ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,783.52
      -1.13%
      US Tech 100
      19,742.80
      -0.70%
      Dow Jones
      42,658.58
      -1.23%
      Brent Oil
      70.045
      -1.90%
      Bitcoin
      83,994.54
      -2.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Wheaton Precious Metals Corp. (WPM) Quote

      Wheaton Precious Metals Corp.

      Wheaton Precious Metals Corp. (WPM)

      Wheaton Precious Metals Corp
      Wheaton Precious Metals Corp
      5,380.00
      -120.00
      ( -2.18% )
      Updated: 09:36:38
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5,380.00
      Bid
      5,420.00
      Ask
      5,500.00
      Volume
      335
      5,380.00 Day's Range 5,380.00
      3,330.00 52 Week Range 5,580.00
      Market Cap
      24.408B
      Previous Close
      5,500.00
      Open
      5,380.00
      Last Trade
      70
      @
      5477.0423
      (O)
      Last Trade Time
      09:31:30
      Financial Volume
      18,023p
      VWAP
      5,380.00
      Average Volume (3m)
      2,004
      Shares Outstanding
      453,673,899
      Dividend Yield
      1.47%
      PE Ratio
      84.09
      Earnings Per Share (EPS)
      1.19
      Revenue
      1.02B
      Net Profit
      537.64M

      About Wheaton Precious Metals Corp.

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.silverwheaton.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Wheaton Precious Metals Corp. is listed in the Silver Ores sector of the London Stock Exchange with ticker WPM. The last closing price for Wheaton Precious Metals was 5,500p. Over the last year, Wheaton Precious Metals shares have traded in a share price range of 3,330.00p to 5,580.00p.

      Wheaton Precious Metals currently has 453,673,899 shares outstanding. The market capitalization of Wheaton Precious Metals is £24.95 billion. Wheaton Precious Metals has a price to earnings ratio (PE ratio) of 84.09.

      Ask ADVFN Intelligence (AI)

      WPM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-20-0.3703703703754005580514013405431.05239588DE
      42805.4901960784351005580508018165397.18048942DE
      124809.7959183673549005580446020044984.88090757DE
      26108025.116279069843005580430029434969.15261077DE
      52197057.771260997134105580333026744654.55164572DE
      156206062.048192771133205580254026313835.31389984DE
      260172046.994535519136605580254031223515.44830713DE

      WPM - Frequently Asked Questions (FAQ)

      What is the current Wheaton Precious Metals share price?
      The current share price of Wheaton Precious Metals is 5,380.00p
      How many Wheaton Precious Metals shares are in issue?
      Wheaton Precious Metals has 453,673,899 shares in issue
      What is the market cap of Wheaton Precious Metals?
      The market capitalisation of Wheaton Precious Metals is GBP 24.95B
      What is the 1 year trading range for Wheaton Precious Metals share price?
      Wheaton Precious Metals has traded in the range of 3,330.00p to 5,580.00p during the past year
      What is the PE ratio of Wheaton Precious Metals?
      The price to earnings ratio of Wheaton Precious Metals is 84.09
      What is the cash to sales ratio of Wheaton Precious Metals?
      The cash to sales ratio of Wheaton Precious Metals is 44.5
      What is the reporting currency for Wheaton Precious Metals?
      Wheaton Precious Metals reports financial results in USD
      What is the latest annual turnover for Wheaton Precious Metals?
      The latest annual turnover of Wheaton Precious Metals is USD 1.02B
      What is the latest annual profit for Wheaton Precious Metals?
      The latest annual profit of Wheaton Precious Metals is USD 537.64M
      What is the registered address of Wheaton Precious Metals?
      The registered address for Wheaton Precious Metals is SUITE 3500, 1021 WEST HASTINGS STREET, VANCOUVER, BRITISH COLUMBIA, V6E 0C3
      What is the Wheaton Precious Metals website address?
      The website address for Wheaton Precious Metals is www.silverwheaton.com
      Which industry sector does Wheaton Precious Metals operate in?
      Wheaton Precious Metals operates in the SILVER ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADMEAdm Energy Plc
      0.30p
      (36.36%)
      		8.13M
      WSGWestminster Group Plc
      1.40p
      (27.27%)
      		3.23M
      WHRWarehouse Reit Plc
      99.40p
      (17.22%)
      		8.98M
      MET1Metals One Plc
      0.575p
      (15.00%)
      		1.91M
      ZENZenith Energy Ltd.
      7.75p
      (14.81%)
      		2.53M
      BUCBuilt Cybernetics Plc
      1.60p
      (-81.18%)
      		500k
      SAVESavannah Energy Plc
      9.70p
      (-63.05%)
      		164.88M
      TIGTeam Internet Group Plc
      55.10p
      (-44.12%)
      		4.33M
      VELAVela Technologies Plc
      0.003p
      (-40.00%)
      		1.36B
      ALBAAlba Mineral Resources
      0.0135p
      (-27.03%)
      		103.14M
      VELAVela Technologies Plc
      0.003p
      (-40.00%)
      		1.36B
      TRPTower Resources Plc
      0.023p
      (-2.13%)
      		236.99M
      CORCorpus Resources Plc
      0.0155p
      (10.71%)
      		208.11M
      MSMNMosman Oil And Gas Limited
      0.03p
      (-1.64%)
      		205.21M
      SAVESavannah Energy Plc
      9.70p
      (-63.05%)
      		164.88M

      Discussion

      View Full Feed
      threewheeler threewheeler 14 seconds ago
      yes if people are so stupid to place market order sell b4 the market is open they deserve to get 1/5 of what it could have been 2 minutes later, but yeah I never get lucky to get stupid peoples shares as gifts like that
      KRTL
      baltimorebullet baltimorebullet 27 seconds ago
      Is this a journal?
      AVXL
      12yearplan 12yearplan 29 seconds ago
      Yup, For all the talk of electoral reform, it can only be done by the ruling parties to which it won't serve.

      Smoke and mirrors fo sho, Canada jumped to drugs and illegals with great success so
      Now at midnight it's move your auto industry or tariffs go on.
      True; chaos is
      JRoon71 JRoon71 45 seconds ago
      Nuke, don't forget, in Italy (like Canada), all 20 of their "Regions" must first go through their own individual approval processes before being approved in their regions for reimbursement. This could be a 12-24 month process to see approvals in all of them (it was not clear from what I read back th
      AMRN
      ThunderousSeer8 ThunderousSeer8 55 seconds ago
      I'm curious, what debate? All I see are people who've been involved here for such a limited amount of time acting like this is prosperous 🤣🤣🤣 It is doing NOTHING. Share price is lower than prior to merger taking place. Y'all hear that!? This has gone NOWHERE
      RDAR
      jay_tee jay_tee 57 seconds ago
      Hey Seamus! Since you're here reading IHUB posts, get off your azz and the internet and go be a real ceo! How about you finally bring us that shareholder value you've been promising us for nearly a decade!!!
      RNVA
      Jackxkr Jackxkr 1 minute ago
      Had one phone conversation with Dave two years ago, wish I had that dime back.
      NWBO
      81vette 81vette 1 minute ago
      MKTW,up7%,#1 on yesterdays scanner,golden cross now!,my only in currently
      MKTW
      baltimorebullet baltimorebullet 2 minutes ago
      Alzheimer's May Develop Differently in Women.

      https://www.medpagetoday.com/neurology/alzheimersdisease/114472
      AVXL
      Budots Budots 2 minutes ago
      $STEK Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution https://finance.yahoo.com/news/stemtech-corporation-leading-global-wellness-133000936.html
      STEK
      Budots Budots 2 minutes ago
      $STEK Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution https://finance.yahoo.com/news/stemtech-corporation-leading-global-wellness-133000936.html
      STEK
      Dead On Arrival Dead On Arrival 2 minutes ago
      TZ will do absolutely nothing. He has been eating at the trough almost as long as Gumby. Just waiting to see if Pepe starts flashing the thumbs and winking at X and Proto in May. There is zero pressure on Yves to turn this around. If he fails, it was doomed from the start anyway. He can just blame i
      LWLG
      Budots Budots 2 minutes ago
      $AMPG AmpliTech Group Announces Innovative True 5G Technology Development https://finance.yahoo.com/news/amplitech-group-announces-innovative-true-133000961.html
      AMPG
      Budots Budots 2 minutes ago
      $AMPG AmpliTech Group Announces Innovative True 5G Technology Development https://finance.yahoo.com/news/amplitech-group-announces-innovative-true-133000961.html
      AMPG
      cardmaster114 cardmaster114 2 minutes ago
      Getting ready to go long soon!!!
      TNXP
      hnbadger1 hnbadger1 3 minutes ago
      https://www.sciencedirect.com/science/article/pii/S0753332225001088
      AVXL
      RichieBoy RichieBoy 3 minutes ago
      Thanks Golf very interesting job you have.
      Do you know of any immediate competition for HyperVisor lately? HyperVisor might be the Swiss Army Knife of software but for all we know you're working with the 2002 version. That Swiss Army Knife could stand a full coarse grade blade sharpening if y
      AFFU
      BeerIsGood BeerIsGood 3 minutes ago
      I was right about the last one and the one before that and this one you will see in due time.
      They been PRing about their batteries for years and still nothing and have now moved on to selling graphite in little containers for $25
      Good Luck
      Budots Budots 3 minutes ago
      $AMPG AmpliTech Group Announces Innovative True 5G Technology Development https://finance.yahoo.com/news/amplitech-group-announces-innovative-true-133000961.html
      AMPG
      Chiron Chiron 3 minutes ago
      It's over folks
      RDAR
      PennyMillions852 PennyMillions852 3 minutes ago
      A few ASK slaps should take us back up, would help if we heard something on those damn FiNs or the name change, geez, how long can this take????
      IGPK
      Budots Budots 3 minutes ago
      Metalpha $MATH #NASDAQ - The only listed APAC, undiscovered #crypto exotic derivative broker https://www.youtube.com/watch?v=URNi7HqXeR4
      MATH
      Budots Budots 3 minutes ago
      Metalpha $MATH NASDAQ - The only listed APAC, undiscovered #crypto exotic derivative broker https://www.youtube.com/watch?v=URNi7HqXeR4
      MATH
      glenn1919 glenn1919 3 minutes ago
      MULN...........................................................slapthatbottom...................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MULN

      Your Recent History

      LSE
      WPM
      Wheaton Precious Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads