ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,426.00
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.345
      -0.29%
      Bitcoin
      64,435.29
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Wheaton Precious Metals Corp. (WPM) Quote

      Wheaton Precious Metals Corp.

      Wheaton Precious Metals Corp. (WPM)

      Wheaton Precious Metals Corp
      Wheaton Precious Metals Corp
      4,620.00
      -80.00
      (-1.70%)
      Closed September 24 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4,620.00
      Bid
      4,630.00
      Ask
      4,920.00
      Volume
      851
      4,610.00 Day's Range 4,610.00
      3,040.00 52 Week Range 5,200.00
      Market Cap
      20.958B
      Previous Close
      4,700.00
      Open
      4,610.00
      Last Trade
      57
      @
      4709.73
      (O)
      Last Trade Time
      Financial Volume
      39,299p
      VWAP
      4,618.00
      Average Volume (3m)
      2,426
      Shares Outstanding
      453,638,877
      Dividend Yield
      1.80%
      PE Ratio
      71.99
      Earnings Per Share (EPS)
      1.19
      Revenue
      1.02B
      Net Profit
      537.64M

      About Wheaton Precious Metals Corp.

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.silverwheaton.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Wheaton Precious Metals Corp. is listed in the Silver Ores sector of the London Stock Exchange with ticker WPM. The last closing price for Wheaton Precious Metals was 4,700p. Over the last year, Wheaton Precious Metals shares have traded in a share price range of 3,040.00p to 5,200.00p.

      Wheaton Precious Metals currently has 453,638,877 shares outstanding. The market capitalization of Wheaton Precious Metals is £21.32 billion. Wheaton Precious Metals has a price to earnings ratio (PE ratio) of 71.99.

      Ask ADVFN Intelligence (AI)

      WPM Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      13 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      13 hours ago

      Wheaton Precious Metals Corp. WPM Launches Future of Mining Challenge

      Wheaton Precious Metals Corp. 16 September 2024       September 16, 2024                                                                          Vancouver, British...

      September 16 2024
      RNS Regulatory News

      Wheaton Precious Metals Launches $1 Million Future of Mining Challenge

      Wheaton Precious Metals Launches $1 Million Future of Mining Challenge PR Newswire VANCOUVER, BC, Sept. 16, 2024 VANCOUVER, BC, Sept. 16, 2024 /PRNewswire/ - Wheaton Precious Metals™ Corp...

      September 16 2024
      PR Newswire (US)

      Wheaton Precious Metals Corp. Issue of Equity and Total Voting Rights

      Wheaton Precious Metals Corp. 03 September 2024         September 3, 2024                                                                                                                  ...

      September 03 2024
      RNS Regulatory News

      Wheaton Precious Metals Corp. Investor Day Webcast on September 24, 2024

      Wheaton Precious Metals Corp. 23 August 2024                                                                                                                                                     ...

      August 23 2024
      RNS Regulatory News

      Wheaton Precious Metals Announces Investor Day Webcast on September 24, 2024

      Wheaton Precious Metals Announces Investor Day Webcast on September 24, 2024 PR Newswire VANCOUVER, BC, Aug. 22, 2024 VANCOUVER, BC, Aug. 22, 2024 /PRNewswire/ - Wheaton Precious Metals™ Corp...

      August 22 2024
      PR Newswire (US)

      Wheaton confirms production guidance amid earnings boost

      Wheaton Precious Metals Corp on Thursday backed production guidance and reported first half earnings growth. In th ...

      August 08 2024
      Alliance News

      Wheaton Precious Metals Corp. Q2 2024 Results & Record Operating Cash Flow in H1

      Wheaton Precious Metals Corp. 08 August 2024                                                                    Vancouver, British Columbia                                                      ...

      August 08 2024
      RNS Regulatory News

      Wheaton Precious Metals Corp. Quarterly Dividend

      Wheaton Precious Metals Corp. 07 August 2024                                                                             Vancouver, British Columbia                                             ...

      August 08 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-120-2.5316455696247404940461017114791.32904734DE
      4-80-1.7021276595747005200430025464659.34622106DE
      1244010.526315789541805200418024264606.04121111DE
      26108030.508474576335405200352024584388.37739705DE
      52113032.378223495734905200304020924048.48382563DE
      156175060.975609756128705200254028263463.98419382DE
      26096026.229508196736605200254031343351.13559821DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CLCOCloudcoco Group Plc
      0.125p
      (38.89%)
      		17.65M
      FABFusion Antibodies Plc
      4.05p
      (24.62%)
      		5.5M
      ALFAlternative Liquidity Fund Limited
      $ 0.045
      (20.00%)
      		15.04k
      BSFABsf Enterprise Plc
      4.50p
      (20.00%)
      		2.76M
      OBIOndine Biomedical Inc.
      6.75p
      (20.00%)
      		817.55k
      AC8Acceler8 Ventures Plc
      90.00p
      (-43.75%)
      		1.58k
      DIADialight Plc
      179.00p
      (-28.40%)
      		129.17k
      CARDCard Factory Plc
      112.60p
      (-21.26%)
      		14.49M
      CRCLCorcel Plc
      0.1025p
      (-21.15%)
      		29.05M
      TM1Technology Minerals Plc
      0.10p
      (-20.00%)
      		13.48M
      NTVONativo Resources Plc
      0.0025p
      (-3.85%)
      		1.1B
      CLONClontarf Energy Plc
      0.0495p
      (-13.91%)
      		770.41M
      LLOYLloyds Banking Group Plc
      59.22p
      (1.93%)
      		374.56M
      GBPGlobal Petroleum Limited
      0.14p
      (-6.67%)
      		367.16M
      MSMNMosman Oil And Gas Limited
      0.035p
      (-2.78%)
      		307.13M

      Discussion

      View Full Feed
      moe_the_gyp01 moe_the_gyp01 5 minutes ago
      https://stocktwits.com/Victhestick/message/586999586
      RNVA
      jammy32 jammy32 6 minutes ago
      Soon. Go Elite
      ELTP
      devil dog 96 devil dog 96 6 minutes ago
      More ASK slapping again today. Someone is loading ATMH shares down here. They know she will fly from these levels with her micro 2.9 million unrestricted share count once new management starts marketing her.

      " Back to the 52 week low. Zzzz No one is fooled"

      Just wait
      ATMH
      cjstocksup cjstocksup 6 minutes ago
      I agree about him being the best because of his faith and story. But Victor Orban is great also.
      He's a great President, currently the best in the world.
      chilar4567 chilar4567 7 minutes ago
      Jp, we probably have to wait for Q3 #'s for a strong rally into $5 territory.
      PAYS
      Biotechotcguy Biotechotcguy 8 minutes ago
      Random volume today. I like it.
      DROR
      TechandBio TechandBio 8 minutes ago
      ORCL $200.00 Target EOY
      Under the radar hidden gem cure for Breast Cancer CryoGenics Platform IceCure.97% complete Response Rate for Breast Cancer Patients with a 5 year follow up study peer reviewed.

      $ORCL
      ORCL
      janice shell janice shell 9 minutes ago
      The black palm squirrels look interesting. But... they were introduced from where?

      And it's pretty hard to imagine grey squirrels being driven to extinction anywhere. There seems to be an inexhaustible supply in most of the world.

      As for whatever the video about Hezboll
      peafunke peafunke 9 minutes ago
      https://www.quicket.co.za/events/276337-genesis-by-seconds-out-promotions/#/
      TPTW
      theswordman theswordman 10 minutes ago
      Sepsis Alliance --followup to post below

      So the Sepsis Alliance Summit begins tomorrow. It is 3 days --multiple topics. It is open to view to anyone--requires registration--but it is FREE. Link is below. Can browse various topics. See something of interest--a Dr you know--topic you ar
      ICU
      dstock07734 dstock07734 10 minutes ago
      Various types of immune cells were activated as shown in the poly-iclc trial. CD4 t-cells even outnumbered CD8 t-cells. NK cells were activated too. Merck recruited a researcher with research direction on using DC vaccines which activate NK cells to treat HIV.

      The poster is an illiter
      NWBO
      Horseb4CarT Horseb4CarT 10 minutes ago
      Pretty darn cool !!

      Bravissimo AI !
      NWBO
      Moneysign5 Moneysign5 11 minutes ago
      Genesis meaning the beginning of VuMe?
      TPTW
      jour_trader jour_trader 11 minutes ago
      We’re likely more than half way to next product launch, codeine with APAP. Should see PR within next few weeks. 4 weeks have passed since Methotrexate launch. Looking forward to this opening up Perc & Norco launches.
      ELTP
      chonrm chonrm 11 minutes ago
      I haven’t tried, but can you even still buy it on the different exchanges?
      FSRNQ
      TRAPPER JIM TRAPPER JIM 12 minutes ago
      What a long day today was. Just seemed like I’d never get off work
      StayHumble StayHumble 12 minutes ago
      @healthiercmc Local🟩Organic🟩Fresh🟩 3 words Healthy Choice Markets! $HCMC $HCWC

      -🟩Ada’s Natural Market

      -🟩Paradise Health & Nutrition

      -🟩Mother Earth’s Storehouse

      -🟩Green’s Natural Foods
      HCMC HCWC
      runncoach runncoach 12 minutes ago
      Man it's getting close!
      SAVA
      CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
      What pulldown menus do I use on OTCMARKETS COM do I use to find that?

      GO AZRH$
      AZRH
      chrispy2468 chrispy2468 13 minutes ago
      Looks like somebody really wanted to get in before the after hour market 8pm close.
      LUNR
      StayHumble StayHumble 14 minutes ago
      Yes W0W 30-$40 Possible🟩 $DBMM UCLA🟩Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


      Facts and Data Speak for Themselves.
      Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_
      DBMM
      StonkMaster StonkMaster 14 minutes ago
      Certified banger.
      NWBO
      TechandBio TechandBio 15 minutes ago
      Sava Simufilam looks like a best in class for Alzheimer’s disease Loaded for some calls early 2025!
      Also been accumulating a under the radar gem IceCure 97% Complete Response Rate for Breast Cancer for 5 Years out Peer Published will run hard soon FDA Panel Meeting early November.
      SAVA
      cottonisking cottonisking 16 minutes ago
      Notice of Intention to pay a Tenth Interim Dividend
      Based on current information, the Administrators are of the view that there are sufficient realisations to allow a tenth interim dividend to be made to unsecured creditors. The Administrators issued a Notice of Intended Dividend to all known
      LEHNQ
      pdgood pdgood 16 minutes ago
      Sting Operation

      I talk to a lotta folks. They know whats up.
      File somethin HANS.
      Tribunals can b a bitch.
      Jason Black
      Eddie Vakser, Ukraine Eddie.
      the Rhodehamels
      Gouldings
      Tang
      https://www.securitieslawyer101.com/2022/sec-charge
      MEDH

      Your Recent History

      LSE
      WPM
      Wheaton Precious Metals
      Delayed Upgrade Clock