ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      99,495.68
      1.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Wheaton Precious Metals Corp. (WPM) Quote

      Wheaton Precious Metals Corp.

      Wheaton Precious Metals Corp. (WPM)

      Wheaton Precious Metals Corp
      Wheaton Precious Metals Corp
      4,645.00
      60.00
      (1.31%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4,645.00
      Bid
      4,550.00
      Ask
      4,690.00
      Volume
      1,336
      4,530.00 Day's Range 4,720.00
      3,040.00 52 Week Range 5,460.00
      Market Cap
      21.073B
      Previous Close
      4,585.00
      Open
      4,560.00
      Last Trade
      9
      @
      4572.6232
      (O)
      Last Trade Time
      Financial Volume
      61,014p
      VWAP
      4,566.9188
      Average Volume (3m)
      4,027
      Shares Outstanding
      453,667,883
      Dividend Yield
      1.68%
      PE Ratio
      69.26
      Earnings Per Share (EPS)
      1.19
      Revenue
      1.02B
      Net Profit
      537.64M

      About Wheaton Precious Metals Corp.

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.silverwheaton.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Wheaton Precious Metals Corp. is listed in the Silver Ores sector of the London Stock Exchange with ticker WPM. The last closing price for Wheaton Precious Metals was 4,585p. Over the last year, Wheaton Precious Metals shares have traded in a share price range of 3,040.00p to 5,460.00p.

      Wheaton Precious Metals currently has 453,667,883 shares outstanding. The market capitalization of Wheaton Precious Metals is £20.80 billion. Wheaton Precious Metals has a price to earnings ratio (PE ratio) of 69.26.

      Ask ADVFN Intelligence (AI)

      WPM Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      18 hours ago

      Wheaton Precious Metals acquires gold stream at Ethiopia project

      Wheaton Precious Metals Corp on Friday said it has a struck a streaming agreement with Allied Gold Corp at the Kurmuk ...

      December 06 2024
      Alliance News

      Wheaton Precious Metals Corp. Wheaton Acquires Kurmuk Project Stream

      Wheaton Precious Metals Corp. 06 December 2024             December 06, 2024                                                                              Vancouver, British Columbia          ...

      December 06 2024
      RNS Regulatory News

      Wheaton Precious Metals Corp. Total Voting Rights

      Wheaton Precious Metals Corp. 03 December 2024                                        December 3, 2024         TSX: WPM Vancouver, British Columbia NYSE: WPM   LSE: WPM   Total Voting Rights...

      December 03 2024
      RNS Regulatory News

      Wheaton Precious Metals sees growth as gold prices surge

      Wheaton Precious Metals Corp on Friday backed its annual production guidance following strong third-quarter trading. ...

      November 08 2024
      Alliance News

      Wheaton Precious Metals Corp. Fourth Quarterly Dividend Payment

      Wheaton Precious Metals Corp. 08 November 2024   November 8, 2024                                                                            Vancouver, British...

      November 08 2024
      RNS Regulatory News

      Wheaton Precious Metals Corp. 3rd Quarter Results 2024

      Wheaton Precious Metals Corp. 08 November 2024   November 8, 2024                                                                 Vancouver, British Columbia ...

      November 08 2024
      RNS Regulatory News

      Wheaton Precious Metals Announces Third Quarter 2024 Results and Record Quarterly Operating Cash Flow

      Wheaton Precious Metals Announces Third Quarter 2024 Results and Record Quarterly Operating Cash Flow PR Newswire VANCOUVER, BC, Nov. 7, 2024 Designated News Release THIRD QUARTER FINANCIAL...

      November 07 2024
      PR Newswire (US)

      Wheaton Precious Metals Corp. Issue of Equity and Total Voting Rights

      Wheaton Precious Metals Corp. 04 November 2024                                            November 04, 2024                                                                                    ...

      November 04 2024
      RNS Regulatory News

      Wheaton Precious Metals Corp. Acquisition of Stream from Montage Gold’s Koné

      Wheaton Precious Metals Corp. 24 October 2024                                                                                                                                                   ...

      October 24 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-225-4.6201232032948704880453019734735.01470141DE
      4-455-8.9215686274551005100453027084928.7160079DE
      12-95-2.0042194092847405460446040275002.88731054DE
      2646511.124401913941805460401030814829.44424483DE
      5272518.494897959239205460304026324466.79457402DE
      156158551.797385620930605460254027073724.57750001DE
      26098526.91256830636605460254031533477.84206109DE

      WPM - Frequently Asked Questions (FAQ)

      What is the current Wheaton Precious Metals share price?
      The current share price of Wheaton Precious Metals is 4,645.00p
      How many Wheaton Precious Metals shares are in issue?
      Wheaton Precious Metals has 453,667,883 shares in issue
      What is the market cap of Wheaton Precious Metals?
      The market capitalisation of Wheaton Precious Metals is GBP 20.8B
      What is the 1 year trading range for Wheaton Precious Metals share price?
      Wheaton Precious Metals has traded in the range of 3,040.00p to 5,460.00p during the past year
      What is the PE ratio of Wheaton Precious Metals?
      The price to earnings ratio of Wheaton Precious Metals is 69.26
      What is the cash to sales ratio of Wheaton Precious Metals?
      The cash to sales ratio of Wheaton Precious Metals is 36.65
      What is the reporting currency for Wheaton Precious Metals?
      Wheaton Precious Metals reports financial results in USD
      What is the latest annual turnover for Wheaton Precious Metals?
      The latest annual turnover of Wheaton Precious Metals is USD 1.02B
      What is the latest annual profit for Wheaton Precious Metals?
      The latest annual profit of Wheaton Precious Metals is USD 537.64M
      What is the registered address of Wheaton Precious Metals?
      The registered address for Wheaton Precious Metals is SUITE 3500, 1021 WEST HASTINGS STREET, VANCOUVER, BRITISH COLUMBIA, V6E 0C3
      What is the Wheaton Precious Metals website address?
      The website address for Wheaton Precious Metals is www.silverwheaton.com
      Which industry sector does Wheaton Precious Metals operate in?
      Wheaton Precious Metals operates in the SILVER ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TIRTiger Royalties And Investments Plc
      0.15p
      (50.00%)
      		3.41M
      BAYBay Capital Plc
      5.50p
      (19.57%)
      		209.68k
      MASTMast Energy Developments Plc
      0.19p
      (18.75%)
      		20.09M
      MHNMenhaden Resource Efficiency Plc
      148.50p
      (18.33%)
      		1M
      ZENZenith Energy Ltd.
      2.50p
      (16.28%)
      		3.93M
      TRYBTribe Technology Plc
      0.115p
      (-79.09%)
      		24.27M
      NMTNeometals Ltd
      2.75p
      (-35.29%)
      		49.4k
      SNGSynairgen Plc
      2.46p
      (-34.31%)
      		4.31M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M
      AYMAnglesey Mining Plc
      0.70p
      (-17.65%)
      		2.99M
      NTVONativo Resources Plc
      0.002p
      (5.26%)
      		971.94M
      TRPTower Resources Plc
      0.035p
      (9.38%)
      		620.03M
      LLOYLloyds Banking Group Plc
      54.16p
      (-0.26%)
      		341.48M
      ORCPOracle Power Plc
      0.0255p
      (-1.92%)
      		192.93M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M

      Discussion

      View Full Feed
      Steady_T Steady_T 8 minutes ago
      That 2,347,246 looks to be the total vol for the trading day excluding AH trades.

      I show total vol including AH trades as 2,514,195.
      AVXL
      Jack Torrance Jack Torrance 11 minutes ago
      I'm sorry. I bit my tongue, so to speak, for months. Done with that nonsense. IGNORE!!! LOL.
      IONQ
      jtaylor042 jtaylor042 18 minutes ago
      Mani, if they announced that routine inspections were completed (for sake of argument assume the statement is made to the public in good faith), and lo...the company was incorrect because unexpectedly the MHRA returned for followup inspection work (for whatever reason)...

      Now, what wo
      NWBO
      ShawnP123 ShawnP123 18 minutes ago
      Still concerns regarding Blackwell. Morgan Stanley kept his rating on Nvidia but cut the target price by $2.
      https://www.investors.com/news/technology/nvidia-stock-ai-chip-stocks-morgan-stanley-report/?src=A00220
      NVDA
      walterc walterc 20 minutes ago
      and although it is too early for conclusions my first contact with IR shows a remarkable improvement over the previous firm.
      LWLG
      lakers17 lakers17 22 minutes ago
      Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and RING AI and had taken a starter in another AI NEOS. Damn Kraken. I sent a same day wire and for the third time my monies did not show. Now I have to wai
      FET
      arizona1 arizona1 25 minutes ago
      It was so good.
      lakers17 lakers17 26 minutes ago
      Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.
      mrfence mrfence 37 minutes ago
      Elon declared war on BlackRock just the other day.

      [yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
      FMCC
      walterc walterc 42 minutes ago
      we will get a corporate update in the near future
      LWLG
      thesmallguy thesmallguy 47 minutes ago
      No rush huh? haha...don't worry about that.
      ETEK
      Investor2014 Investor2014 48 minutes ago
      This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

      Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

      It is yet another way to patch up the IP pro
      AVXL
      knrorrel knrorrel 51 minutes ago
      monday $50+ would be great, WE WE'LL SEE
      imho

      NVNI
      knrorrel knrorrel 52 minutes ago
      nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
      NUKK NVNI
      knrorrel knrorrel 53 minutes ago
      nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
      NUKK NVNI
      Elroy Jetson Elroy Jetson 54 minutes ago
      Ad blockers still work well most places.
      RSI38 RSI38 56 minutes ago
      Very merry Christmas to you and your family sir as well

      God Bless Matt
      PLYZ
      Elroy Jetson Elroy Jetson 57 minutes ago
      When you look behind the scenes, as you do, there's no vs. in Tea Party vs. billionaires,

      but that's not the "lived reality" of the useful idiots who manned Tea Party groups and imagined themselves independently drafting their own "political theory" in 'citizen groups' as they were en
      fuagf fuagf 57 minutes ago
      100%. And he won by such a tiny margin, that was a real shame.

      By the way, did you know that Trump won the crucial blue wall states - Michigan, Pennsylvania, and Wisconsin – by 231,000 votes? So if just 116,000 voters across those three swing states – or 0.7% of the total – had swi
      fuagf fuagf 1 hour ago
      Yep, there is no end to megalomaniac lust for wealth and power. It must be curbed.
      WiseYoda WiseYoda 1 hour ago
      Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare could
      XRPUSD

      Your Recent History

      LSE
      WPM
      Wheaton Precious Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads