ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,319.20
      0.11%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.105
      0.30%
      Bitcoin
      63,552.70
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Wheaton Precious Metals Corp. (WPM) Quote

      Wheaton Precious Metals Corp.

      Wheaton Precious Metals Corp. (WPM)

      Wheaton Precious Metals Corp
      Wheaton Precious Metals Corp
      4,710.00
      -190.00
      ( -3.88% )
      Updated: 04:48:30
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4,710.00
      Bid
      4,500.00
      Ask
      4,760.00
      Volume
      220
      4,710.00 Day's Range 4,710.00
      3,040.00 52 Week Range 5,200.00
      Market Cap
      21.366B
      Previous Close
      4,900.00
      Open
      4,710.00
      Last Trade
      125
      @
      4530.8
      (O)
      Last Trade Time
      03:36:20
      Financial Volume
      10,362p
      VWAP
      4,710.00
      Average Volume (3m)
      2,389
      Shares Outstanding
      453,638,877
      Dividend Yield
      1.75%
      PE Ratio
      71.62
      Earnings Per Share (EPS)
      1.19
      Revenue
      1.02B
      Net Profit
      537.64M

      About Wheaton Precious Metals Corp.

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.silverwheaton.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Wheaton Precious Metals Corp. is listed in the Silver Ores sector of the London Stock Exchange with ticker WPM. The last closing price for Wheaton Precious Metals was 4,900p. Over the last year, Wheaton Precious Metals shares have traded in a share price range of 3,040.00p to 5,200.00p.

      Wheaton Precious Metals currently has 453,638,877 shares outstanding. The market capitalization of Wheaton Precious Metals is £22.23 billion. Wheaton Precious Metals has a price to earnings ratio (PE ratio) of 71.62.

      Ask ADVFN Intelligence (AI)

      WPM Latest News

      More News

      Wheaton Precious Metals Corp. WPM Launches Future of Mining Challenge

      Wheaton Precious Metals Corp. 16 September 2024       September 16, 2024                                                                          Vancouver, British...

      September 16 2024
      RNS Regulatory News

      Wheaton Precious Metals Launches $1 Million Future of Mining Challenge

      Wheaton Precious Metals Launches $1 Million Future of Mining Challenge PR Newswire VANCOUVER, BC, Sept. 16, 2024 VANCOUVER, BC, Sept. 16, 2024 /PRNewswire/ - Wheaton Precious Metals™ Corp...

      September 16 2024
      PR Newswire (US)

      Wheaton Precious Metals Corp. Issue of Equity and Total Voting Rights

      Wheaton Precious Metals Corp. 03 September 2024         September 3, 2024                                                                                                                  ...

      September 03 2024
      RNS Regulatory News

      Wheaton Precious Metals Corp. Investor Day Webcast on September 24, 2024

      Wheaton Precious Metals Corp. 23 August 2024                                                                                                                                                     ...

      August 23 2024
      RNS Regulatory News

      Wheaton Precious Metals Announces Investor Day Webcast on September 24, 2024

      Wheaton Precious Metals Announces Investor Day Webcast on September 24, 2024 PR Newswire VANCOUVER, BC, Aug. 22, 2024 VANCOUVER, BC, Aug. 22, 2024 /PRNewswire/ - Wheaton Precious Metals™ Corp...

      August 22 2024
      PR Newswire (US)

      Wheaton confirms production guidance amid earnings boost

      Wheaton Precious Metals Corp on Thursday backed production guidance and reported first half earnings growth. In th ...

      August 08 2024
      Alliance News

      Wheaton Precious Metals Corp. Q2 2024 Results & Record Operating Cash Flow in H1

      Wheaton Precious Metals Corp. 08 August 2024                                                                    Vancouver, British Columbia                                                      ...

      August 08 2024
      RNS Regulatory News

      Wheaton Precious Metals Corp. Quarterly Dividend

      Wheaton Precious Metals Corp. 07 August 2024                                                                             Vancouver, British Columbia                                             ...

      August 08 2024
      RNS Regulatory News

      DIVIDEND DECLARATION - Wheaton Precious Metals Announces Quarterly Dividend

      DIVIDEND DECLARATION - Wheaton Precious Metals Announces Quarterly Dividend PR Newswire VANCOUVER, BC, Aug. 6, 2024 VANCOUVER, BC, Aug. 6, 2024 /PRNewswire/ - Wheaton Precious Metals™ Corp...

      August 07 2024
      PR Newswire (US)

      Wheaton Precious Metals Corp. Issue of Equity and Total Voting Rights

      Wheaton Precious Metals Corp. 31 July 2024                                                                                             July  31, 2024           ...

      July 31 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-290-5.850005000466017834776.04622462DE
      4100.21276595744747005200430025634657.4845473DE
      1262515.29987760140855200408523894604.48052593DE
      26117033.050847457635405200352024604386.11730136DE
      52122034.957020057334905200304020924047.37874316DE
      156176059.661016949229505200254028323460.9306423DE
      260105028.688524590236605200254031083354.85051458DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POSPlexus Holdings Plc
      14.00p
      (29.03%)
      		520.93k
      MOSMobile Streams Plc
      0.18p
      (22.03%)
      		105.24M
      GBPGlobal Petroleum Limited
      0.1475p
      (18.00%)
      		595.52M
      WCATWildcat Petroleum Plc
      0.24p
      (14.29%)
      		38.47M
      SVMLSovereign Metals Limited
      36.50p
      (12.31%)
      		339.41k
      FCMFirst Class Metals Plc
      1.75p
      (-38.60%)
      		8.21M
      BLVNBowleven Plc
      0.175p
      (-36.36%)
      		1.88M
      DISDistil Plc
      0.145p
      (-27.50%)
      		1.56M
      AWEAlphawave Ip Group Plc
      92.00p
      (-26.40%)
      		4.4M
      VASTVast Resources Plc
      0.0775p
      (-24.39%)
      		79.35M
      GBPGlobal Petroleum Limited
      0.1475p
      (18.00%)
      		595.52M
      PREMPremier African Minerals Limited
      0.053p
      (0.00%)
      		477.7M
      MSMNMosman Oil And Gas Limited
      0.0355p
      (1.43%)
      		301.99M
      DKEDukemount Capital Plc
      0.029p
      (-1.69%)
      		216.23M
      UKOGUk Oil & Gas Plc
      0.0395p
      (-3.66%)
      		176.32M

      Discussion

      View Full Feed
      dreamaker56 dreamaker56 5 minutes ago
      Ah OK, thanks
      BLEG
      resx18 resx18 5 minutes ago
      Good Morning $CBDW
      CBDW
      nagoya1 nagoya1 5 minutes ago
      In 5 minutes, ….stay tuned…fart, plop plop. Flush.
      Fnma
      Sound familiar tight coil and cat
      FNMA
      niz niz 6 minutes ago
      When?
      QOIL
      sharkey1 sharkey1 7 minutes ago
      Another target for Kirko, this just came out,
      new this decade. lol


      https://www.msn.com/en-us/health/other/pharmacies-in-central-illinois-face-medicine-shortage/ar-AA1r0vke
      ELTP
      reena969 reena969 8 minutes ago
      Too many pumps this AM something with legit news has to break, "Psychology of the Stock Market"


      Watch for it
      wagner wagner 8 minutes ago
      https://www.niocorp.com/niocorp-produces-ingot-of-aluminum-scandium-metal-alloy-using-environmentally-superior-process/

      Automobil.. Since 2023
      NioCorp is in commercial discussions with vehicle manufacturers that have expressed interest in potentially deploying aluminum-scandium
      NB
      LVerstee LVerstee 8 minutes ago
      Who owns and owes what. Know your adversaries.

      https://reports.adviserinfo.sec.gov/reports/ADV/324665/PDF/324665.pdf
      ITUP
      TrendTrade2016 TrendTrade2016 9 minutes ago
      ALL LEADING INDICATORS HEADED DOWN AS PPS MOVED UP, CHASE THE CONTRADICTION AND END UP LIKE THE ASII AND BIEI CLOWNS
      ASII BIEI
      Smilin_B Smilin_B 10 minutes ago
      Up 25% on this 600k floater
      LYT
      CarlinNM CarlinNM 11 minutes ago
      Jose Pozo on LinkedIn this morning:

      Just wrapped up an insightful visit to Lightwave Logic, Inc. in Colorado! I had the distinct honour of being given a tour by Michael Lebby, a true photonics industry legend. As the Chairman and CEO of LightWave Logic and Optica’s Board Member and Ch
      LWLG
      maperatpogi maperatpogi 12 minutes ago
      True. Looking for update this Monday 3rd week of September.
      Get me the main catalyst.
      Once all of this starts to get finished like the name change and symbol change along with the audited financials in the next month this beast will be running big time. I can't imagine where this st
      IGPK
      Horseb4CarT Horseb4CarT 12 minutes ago
      There’s some smoke to the nvcr fire you are alleging in that a number of those who have criticized DCVax/nwbo, including some doctors, have been reportedly tied back to nvcr in some way.

      I suspect there have been multiple entities playing shenanigans with nwbo imo, each with their ow
      NWBO
      prototype_101 prototype_101 12 minutes ago
      Just wrapped up an insightful visit to Lightwave Logic, Inc. in Colorado! I had the distinct honour of being given a tour by Michael Lebby, a true photonics industry legend. As the Chairman and CEO of LightWave Logic and Optica’s Board Member and Chair of the Corporate Engagement Council, Michael’s
      LWLG
      JamesF1 JamesF1 13 minutes ago
      Hi Sleuth, I don’t see Elite and Knoa (Purdue) making any deals regarding OxyContin. My guess is Elite gets approval and brings their generic to market, probably after Accord does the same. Knoa (Purdue) will likely make a deal with another company to market an authorized generic. Under this sce
      ELTP
      ANTI-BAGHOLDER ANTI-BAGHOLDER 14 minutes ago
      Float is now 419 million

      https://www.otcmarkets.com/stock/SINC/security
      SINC
      ANTI-BAGHOLDER ANTI-BAGHOLDER 15 minutes ago
      Grow up dude. I got a bunch of .0008’s. Which was My original target from about 2 months ago.

      All I was doing was showing people that the notes are going to destroy a good share structure. Float was 15 million 2 mo the ago.

      Now over 400 million.

      A
      SINC
      crazyflavor crazyflavor 16 minutes ago
      So why didn’t they stay private? I don’t buy the they wanted to give the avg person a chance. Also paying stock promoters looks really bad too.
      VRSSF
      north40000 north40000 16 minutes ago
      This morning, APO offers to invest $5Billion in INTC, per CNBC-TV.
      INTC
      reena969 reena969 16 minutes ago
      NVVE 30% exit $6.70 ...Seems I left too early Didn't expect the R/S pump to last, being it's the second one.
      NVVE
      urge2surge urge2surge 17 minutes ago
      Part II
      Kansas City Chiefs VS Atlanta Falcons 8:20 pm EST

      WW AI picks the Kansas City Chiefs playing the money line

      Jacksonville Jaguars VS Buffalo Bills 4:30 pm EST

      WW AI Cited a last injury report and picks the Buffalo Bills playing the money lin
      IDVV
      ksquared ksquared 17 minutes ago
      I'd love to hear this guy's life story...
      6-year-old boy abducted from California in 1951 found safe on East Coast after 70-year search
      By Caitlin McCormack Published Sep. 22, 2024, 9:38 p.m. ET

      A California family’s 70-year-long search for thei
      tradernewstip tradernewstip 17 minutes ago
      $AGBA ~ AGBA + Triller MEGA MERGER.....
      AGBA Group Announces Results of Extraordinary General Meeting of Shareholders

      AGBA’s merger with Triller Corp. is on track to close
      Shareholder approval was granted for AGBA to be incorporated as a Delaware Corporation and domicile
      AGBA
      DAR53 DAR53 17 minutes ago
      north40000, thanks for your posts, and specifically this one related to CVS. And, I am especially impressed with your willingness to stand up for V and to pay the ~$1000 for approved V instead of accepting an AG. Then, per RMB's follow-up response that CVS offers various AG's and not V for the CVD
      CVS

      Your Recent History

      LSE
      WPM
      Wheaton Precious Metals
      Delayed Upgrade Clock