Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 482,638 |
|
|||||
| News | - | ||||||
| Day High | 5.10 | Low High |
|||||
| Day Low | 5.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blencowe Resources Plc | BRES | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 | 5.10 | 5.10 | 5.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 482,638 | - | 3.60 - 6.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:47:02 | O | 20,000 | 5.15p | GBX |
| Industry Sector |
|---|
| MINING |
Blencowe Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.68M | 209.38M | - | 0 | -1.4M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blencowe Resources News
Loading Messages....
Historical BRES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.15 | 4.65 | 5.01 | 593,605 | 0.35 | 7.37% |
| 1 Month | 3.90 | 5.20 | 3.85 | 4.62 | 630,584 | 1.20 | 30.77% |
| 3 Months | 4.35 | 5.20 | 3.85 | 4.46 | 635,489 | 0.75 | 17.24% |
| 6 Months | 5.15 | 5.55 | 3.60 | 4.64 | 664,013 | -0.05 | -0.97% |
| 1 Year | 5.60 | 6.35 | 3.60 | 4.91 | 1,065,990 | -0.50 | -8.93% |
| 3 Years | 6.625 | 7.70 | 3.00 | 4.76 | 990,614 | -1.53 | -23.02% |
| 5 Years | 5.50 | 9.575 | 3.00 | 5.11 | 883,962 | -0.40 | -7.27% |
