News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 DGI
| Dg Innovate Plc |  | 0.0225 | -0.0535 | -70.39% | 809,272,278 | 242 |
|
 ADME
| Adm Energy Plc | | 0.25 | -0.175 | -41.18% | 3,390,540 | 14 |
|
 CLCO
| Cloudcoco Group Plc | 0.175 | -0.05 | -22.22% | 3,047,715 | 2 |
| |
 KLSO
| Kelso Group Holdings Plc | 2.60 | -0.50 | -16.13% | 6,141,416 | 22 |
| |
 WEB
| Webis Holdings Plc | 0.055 | -0.01 | -15.38% | 1,345,592 | 4 |
| |
 BAY
| Bay Capital Plc | 8.50 | -1.25 | -12.82% | 393,569 | 23 |
| |
 TIR
| Tiger Royalties And Investments Plc | | 0.175 | -0.025 | -12.50% | 2,500,000 | 4 |
|
 CMO
| Cmo Group Plc | 9.125 | -1.28 | -12.26% | 325,508 | 7 |
| |
 SYME
| Supply@me Capital Plc | 0.0035 | -0.00045 | -11.39% | 168,543,989 | 53 |
| |
 SHOE
| Shoe Zone Plc | 80.00 | -10.00 | -11.11% | 127,090 | 66 |
| |
 ENET
| Ethernity Networks Ltd | 0.11 | -0.0125 | -10.20% | 14,262,670 | 15 |
| |
 AEG
| Active Energy Group Plc | 0.185 | -0.02 | -9.76% | 1,164,017 | 7 |
| |
 AMG
| Atlas Metals Group Plc | 9.50 | -1.00 | -9.52% | 183,545 | 15 |
| |
 EQT
| Eqtec Plc | 0.48 | -0.05 | -9.43% | 4,505,793 | 24 |
| |
 SAR
| Sareum Holdings Plc | | 24.50 | -2.50 | -9.26% | 518,483 | 56 |
|
 PREM
| Premier African Minerals Limited | 0.04 | -0.004 | -9.09% | 157,998,061 | 155 |
| |
 GLB
| Glanbia Plc | | 13.00 | -1.05 | -7.47% | 3,681 | 23 |
|
 CRU
| Coral Products Plc | 6.25 | -0.50 | -7.41% | 103,786 | 7 |
| |
 GAL
| Galantas Gold Corporation | 3.25 | -0.25 | -7.14% | 20,000 | 1 |
| |
 SELK
| Selkirk Group Plc | 2.70 | -0.20 | -6.90% | 828,784 | 3 |
| |
 AYM
| Anglesey Mining Plc | 0.675 | -0.05 | -6.90% | 1,178,355 | 17 |
| |
 GSCU
| Great Southern Copper Plc | 1.40 | -0.10 | -6.67% | 1,076,016 | 10 |
| |
 VRS
| Versarien Plc | 0.035 | -0.0025 | -6.67% | 16,067,107 | 173 |
| |
 GILD
| Guild Esports Plc | 0.0375 | -0.0025 | -6.25% | 1,112,867 | 25 |
| |
 GFIN
| Gfinity Plc | 0.075 | -0.005 | -6.25% | 49,054,021 | 172 |
| |
 DSM
| Downing Strategic Micro-cap Investment Trust Plc | 4.25 | -0.28 | -6.18% | 438,431 | 14 |
| |
 INDI
| Indus Gas Limited | 8.80 | -0.575 | -6.13% | 214,066 | 60 |
| |
 CLAI
| Cel Ai Plc | 0.08 | -0.005 | -5.88% | 3,771,271 | 87 |
| |
 BIOM
| Biome Technologies Plc | 4.00 | -0.25 | -5.88% | 50,000 | 1 |
| |
 EPP
| Energypathways Plc | | 8.675 | -0.525 | -5.71% | 830,260 | 17 |
|
 CAV
| Cavendish Financial Plc | 10.10 | -0.60 | -5.61% | 13,220 | 3 |
| |
 SDX
| Sdx Energy Plc | 0.425 | -0.025 | -5.56% | 7,564,097 | 51 |
| |
 GNIP
| Genip Plc | 26.00 | -1.50 | -5.45% | 34,435 | 8 |
| |
 TM1
| Technology Minerals Plc | 0.175 | -0.01 | -5.41% | 19,739,103 | 48 |
| |
 HEX
| Helix Exploration Plc | 17.50 | -1.00 | -5.41% | 590,993 | 55 |
| |
 RKH
| Rockhopper Exploration Plc | 25.10 | -1.40 | -5.28% | 1,414,216 | 148 |
| |
 BCE
| Beacon Energy Plc | 0.0045 | -0.00025 | -5.26% | 80,616,567 | 8 |
| |
 HUD
| Huddled Group Plc | 2.90 | -0.16 | -5.23% | 519,110 | 10 |
| |
 PEN
| Pennant International Group Plc | 28.00 | -1.50 | -5.08% | 110,597 | 8 |
| |
 ARB
| Argo Blockchain Plc | 4.75 | -0.25 | -5.00% | 142,653 | 36 |
| |
 ZIOC
| Zanaga Iron Ore Company Limited | 7.22 | -0.38 | -5.00% | 257,141 | 13 |
| |
 IOF
| Iofina Plc | 19.00 | -1.00 | -5.00% | 105,878 | 9 |
| |
 DKE
| Dukemount Capital Plc | 0.0285 | -0.0015 | -5.00% | 998,680 | 3 |
| |
 HMI
| Harvest Minerals Limited | 0.475 | -0.025 | -5.00% | 548,518 | 7 |
| |
 NTVO
| Nativo Resources Plc | 0.0019 | -0.0001 | -5.00% | 503,632,847 | 10 |
| |
 MAB1
| Mortgage Advice Bureau (holdings) Plc | | 610.00 | -32.00 | -4.98% | 5,119 | 8 |
|
 UKOG
| Uk Oil & Gas Plc | 0.0205 | -0.001 | -4.65% | 58,362,854 | 110 |
| |
 NARF
| Narf Industries Plc | 0.525 | -0.025 | -4.55% | 817,953 | 4 |
| |
 N4P
| N4 Pharma Plc | 0.525 | -0.025 | -4.55% | 36,986 | 8 |
| |
 TRLS
| Trellus Health Plc | 0.525 | -0.025 | -4.55% | 241,554 | 5 |
| |
 VAST
| Vast Resources Plc | 0.095 | -0.0045 | -4.52% | 55,223,588 | 30 |
| |
 CGS
| Castings Plc | 258.00 | -12.00 | -4.44% | 20,682 | 12 |
| |
 AGY
| Allergy Therapeutics Plc | 6.50 | -0.30 | -4.41% | 654,017 | 15 |
| |
 RSG
| Resolute Mining Limited | 18.60 | -0.80 | -4.12% | 214,856 | 9 |
| |
 LINV
| Lendinvest Plc | 23.50 | -1.00 | -4.08% | 40,508 | 9 |
| |
 IOM
| Iomart Group Plc | 72.00 | -3.00 | -4.00% | 16,519 | 18 |
| |
 MAFL
| Mineral & Financial Investments Limited | 12.25 | -0.50 | -3.92% | 64,736 | 4 |
| |
 TTE
| Totalenergies Se | 50.60 | -2.05 | -3.89% | 73,900 | 352 |
| |
 CEG
| Challenger Energy Group Plc | 6.25 | -0.25 | -3.85% | 707,205 | 22 |
| |
 TPT
| Topps Tiles Plc | 38.00 | -1.50 | -3.80% | 18,907 | 15 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.65 | -0.025 | -3.70% | 7,177,762 | 40 |
| |
 AURA
| Aura Energy Limited | 6.50 | -0.25 | -3.70% | 87,812 | 3 |
| |
 WINE
| Naked Wines Plc | | 46.00 | -1.75 | -3.66% | 17,441 | 14 |
|
 OMI
| Orosur Mining Inc | 6.75 | -0.25 | -3.57% | 144,578 | 41 |
| |
 PRD
| Predator Oil & Gas Holdings Plc | 6.625 | -0.245 | -3.57% | 491,516 | 23 |
| |
 XAR
| Xaar Plc | 71.00 | -2.60 | -3.53% | 4,063 | 7 |
| |
 IQAI
| Iq-ai Limited | 1.40 | -0.05 | -3.45% | 397,824 | 14 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.028 | -0.001 | -3.45% | 77,509,354 | 32 |
| |
 CPH2
| Clean Power Hydrogen Plc | 7.15 | -0.25 | -3.38% | 415,887 | 26 |
| |
 NEO
| Neo Energy Metals Plc | 0.725 | -0.025 | -3.33% | 29,710,237 | 36 |
| |
 ELIX
| Elixirr International Plc | 720.00 | -24.00 | -3.23% | 1,229 | 5 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.15 | -0.005 | -3.23% | 7,821,918 | 10 |
| |
 SEE
| Seeing Machines Limited | | 4.55 | -0.15 | -3.19% | 4,112,759 | 108 |
|
 XPP
| Xp Power Limited | 1,306.00 | -42.00 | -3.12% | 7,948 | 51 |
| |
 GEX
| Georgina Energy Plc | 8.00 | -0.25 | -3.03% | 368,990 | 53 |
| |
 CRL
| Creightons Plc | 32.50 | -1.00 | -2.99% | 161,508 | 17 |
| |
 JOG
| Jersey Oil And Gas Plc | | 49.00 | -1.50 | -2.97% | 69,134 | 5 |
|
 ALGW
| Alpha Growth Plc | 1.65 | -0.05 | -2.94% | 41,840 | 2 |
| |
 BMK
| Benchmark Holdings Plc | | 32.00 | -0.95 | -2.88% | 2,313 | 15 |
|
 MAST
| Mast Energy Developments Plc | 0.17 | -0.005 | -2.86% | 3,566,760 | 9 |
| |
 ECEL
| Eurocell Plc | 171.00 | -5.00 | -2.84% | 8,290 | 14 |
| |
 OBI
| Ondine Biomedical Inc. | 8.75 | -0.25 | -2.78% | 117,141 | 15 |
| |
 EGL
| Ecofin Global Utilities And Infrastructure Trust Plc | | 175.50 | -5.00 | -2.77% | 24,247 | 14 |
|
 GMR
| Gaming Realms Plc | 35.50 | -1.00 | -2.74% | 208,376 | 25 |
| |
 AEO
| Aeorema Communications Plc | | 53.50 | -1.50 | -2.73% | 5,090 | 3 |
|
 TRP
| Tower Resources Plc | 0.036 | -0.001 | -2.70% | 210,919,581 | 60 |
| |
 HUM
| Hummingbird Resources Plc | | 2.20 | -0.06 | -2.65% | 788,189 | 22 |
|
 AIEA
| Airea Plc | 18.50 | -0.50 | -2.63% | 29,488 | 1 |
| |
 GROC
| Greenroc Strategic Materials Plc | 1.85 | -0.05 | -2.63% | 842,857 | 9 |
| |
 DELT
| Deltic Energy Plc | 5.60 | -0.15 | -2.61% | 110,775 | 10 |
| |
 AAU
| Ariana Resources Plc | 1.875 | -0.05 | -2.60% | 1,313,786 | 8 |
| |
 ORR
| Oriole Resources Plc | 0.263 | -0.007 | -2.59% | 9,706,467 | 21 |
| |
 MCT
| Middlefield Canadian Income Pcc | | 113.00 | -3.00 | -2.59% | 15,269 | 5 |
|
 KEFI
| Kefi Gold And Copper Plc | | 0.476 | -0.0125 | -2.56% | 25,890,709 | 63 |
|
 HE1
| Helium One Global Ltd | 0.895 | -0.023 | -2.51% | 24,222,138 | 233 |
| |
 GBP
| Global Petroleum Limited | | 0.2925 | -0.0075 | -2.50% | 34,023,517 | 50 |
|
 HERC
| Hercules Site Services Plc | 39.50 | -1.00 | -2.47% | 26,783 | 7 |
| |
 OMU
| Old Mutual Limited | 51.70 | -1.30 | -2.45% | 16,948 | 15 |
| |
 ACRM
| Acuity Rm Group Plc | 2.05 | -0.05 | -2.38% | 475,000 | 3 |
| |
 GPL
| Graft Polymer (uk) Plc | 0.205 | -0.005 | -2.38% | 2,965,523 | 5 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
