News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BUC
| Built Cybernetics Plc | 1.60 | -6.90 | -81.18% | 520,000 | 3 |
| |
 SAVE
| Savannah Energy Plc |  | 9.65 | -16.60 | -63.24% | 166,399,240 | 1,740 |
|
 TIG
| Team Internet Group Plc | | 56.10 | -42.50 | -43.10% | 4,639,715 | 2,028 |
|
 VELA
| Vela Technologies Plc | | 0.003 | -0.002 | -40.00% | 1,462,533,663 | 69 |
|
 ALBA
| Alba Mineral Resources | | 0.0135 | -0.005 | -27.03% | 135,092,839 | 53 |
|
 SYME
| Supply@me Capital Plc | 0.003 | -0.0009 | -23.08% | 23,611,475 | 71 |
| |
 TOM
| Tomco Energy Plc | 0.0425 | -0.01 | -19.05% | 153,350,272 | 55 |
| |
 ZIOC
| Zanaga Iron Ore Company Limited | 8.36 | -1.92 | -18.64% | 5,349,712 | 114 |
| |
 TCF
| Theracryf Plc | | 0.225 | -0.05 | -18.18% | 5,443,554 | 32 |
|
 FCM
| First Class Metals Plc | 1.90 | -0.40 | -17.39% | 1,070,631 | 20 |
| |
 BIRD
| Blackbird Plc | | 5.00 | -1.00 | -16.67% | 4,432,000 | 84 |
|
 ARB
| Argo Blockchain Plc | 3.125 | -0.625 | -16.67% | 4,919,521 | 228 |
| |
 ONT
| Oxford Nanopore Technologies Plc | | 89.95 | -15.15 | -14.41% | 36,362,202 | 4,921 |
|
 MTC
| Mothercare Plc | 2.94 | -0.46 | -13.53% | 46,219 | 9 |
| |
 AVCT
| Avacta | 33.00 | -5.00 | -13.16% | 4,635,427 | 500 |
| |
 SNG
| Synairgen Plc | 1.805 | -0.2625 | -12.70% | 214,715 | 15 |
| |
 CLAI
| Cel Ai Plc | 0.215 | -0.03 | -12.24% | 7,077,122 | 286 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 0.95 | -0.13 | -12.04% | 41,408,261 | 453 |
| |
 KAT
| Katoro Gold Plc | 0.0375 | -0.005 | -11.76% | 43,365,407 | 18 |
| |
 PRD
| Predator Oil & Gas Holdings Plc | | 4.05 | -0.54 | -11.76% | 8,282,222 | 158 |
|
 ANIC
| Agronomics Limited | | 6.25 | -0.83 | -11.72% | 14,201,300 | 432 |
|
 VID
| Videndum Plc | 76.10 | -9.90 | -11.51% | 2,293,472 | 99 |
| |
 GRG
| Greggs Plc | | 1,846.00 | -236.00 | -11.34% | 1,534,753 | 12,481 |
|
 NARF
| Narf Industries Plc | 0.40 | -0.05 | -11.11% | 10,630,978 | 20 |
| |
 BKY
| Berkeley Energia Limited | 18.75 | -2.25 | -10.71% | 92,206 | 22 |
| |
 SALT
| Microsalt Plc | 62.50 | -7.50 | -10.71% | 68,523 | 27 |
| |
 AGL
| Angle Plc | 10.50 | -1.25 | -10.64% | 1,612,004 | 50 |
| |
 SFR
| Severfield Plc | 23.20 | -2.70 | -10.42% | 4,741,964 | 696 |
| |
 OCDO
| Ocado Group Plc | 227.90 | -26.00 | -10.24% | 3,249,629 | 3,952 |
| |
 APTA
| Aptamer Group Plc | 0.36 | -0.04 | -10.00% | 21,463,390 | 23 |
| |
 GENL
| Genel Energy Plc | 63.20 | -6.80 | -9.71% | 347,701 | 112 |
| |
 AGFX
| Argentex Group Plc | 37.40 | -4.00 | -9.66% | 366,783 | 43 |
| |
 TLW
| Tullow Oil Plc | 14.40 | -1.53 | -9.60% | 12,115,388 | 592 |
| |
 KOS
| Kosmos Energy Ltd | 199.00 | -21.00 | -9.55% | 13,232 | 12 |
| |
 CCL
| Carnival Plc | 1,548.00 | -163.00 | -9.53% | 731,334 | 5,235 |
| |
 BISI
| Bisichi Plc | 93.00 | -9.50 | -9.27% | 29,786 | 8 |
| |
 MRIT
| Merit Group Plc | 25.00 | -2.50 | -9.09% | 11,867 | 3 |
| |
 SWR
| Smurfit Westrock Plc | 3,724.00 | -372.00 | -9.08% | 198,985 | 2,415 |
| |
 IDHC
| Integrated Diagnostics Holdings Plc | 0.328 | -0.032 | -8.89% | 422,892 | 26 |
| |
 CRH
| Crh Plc | | 7,340.00 | -700.00 | -8.71% | 728,645 | 7,826 |
|
 ECR
| Ecr Minerals Plc | 0.21 | -0.02 | -8.70% | 86,858,716 | 52 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.105 | -0.01 | -8.70% | 2,624,325 | 7 |
| |
 VRCI
| Verici Dx Plc | 2.625 | -0.25 | -8.70% | 547,369 | 18 |
| |
 GUS
| Gusbourne Plc | 10.50 | -1.00 | -8.70% | 82,215 | 6 |
| |
 RKH
| Rockhopper Exploration Plc | 33.80 | -3.20 | -8.65% | 4,574,433 | 450 |
| |
 BOD
| Botswana Diamonds Plc | | 0.12 | -0.011 | -8.40% | 10,233,812 | 25 |
|
 IWG
| International Workplace Group Plc | | 182.60 | -16.70 | -8.38% | 1,858,490 | 2,811 |
|
 CPX
| Cap-xx Limited | 0.11 | -0.01 | -8.33% | 143,737,093 | 62 |
| |
 EVOK
| Evoke Plc | 63.30 | -5.60 | -8.13% | 1,468,452 | 570 |
| |
 CIC
| Conygar Investment Company Plc (the) | 34.00 | -3.00 | -8.11% | 34,250 | 3 |
| |
 PALM
| Panther Metals Plc | 40.00 | -3.50 | -8.05% | 83,864 | 13 |
| |
 AHT
| Ashtead Group Plc | | 4,420.00 | -379.00 | -7.90% | 860,747 | 13,874 |
|
 GENF
| Genflow Biosciences Plc | 1.75 | -0.15 | -7.89% | 1,166,624 | 21 |
| |
 GLB
| Glanbia Plc | | 10.60 | -0.90 | -7.83% | 25,908 | 100 |
|
 AWE
| Alphawave Ip Group Plc | 110.40 | -9.20 | -7.69% | 1,633,550 | 859 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.024 | -0.002 | -7.69% | 196,657,230 | 22 |
|
 KP2
| Kore Potash Plc | 2.40 | -0.20 | -7.69% | 581,930 | 7 |
| |
 MCG
| Mobico Group Plc | 63.50 | -5.25 | -7.64% | 1,765,075 | 20,868 |
| |
 EST
| East Star Resources Plc | 0.925 | -0.075 | -7.50% | 1,359,443 | 5 |
| |
 POLB
| Poolbeg Pharma Plc | 3.10 | -0.25 | -7.46% | 795,411 | 32 |
| |
 SFOR
| S4 Capital Plc | 27.48 | -2.20 | -7.41% | 2,689,080 | 385 |
| |
 UPL
| Upland Resources Limited | 1.625 | -0.125 | -7.14% | 10,271,270 | 46 |
| |
 FXPO
| Ferrexpo Plc | 72.70 | -5.50 | -7.03% | 1,940,028 | 1,240 |
| |
 SNX
| Synectics Plc | | 335.00 | -25.00 | -6.94% | 193,158 | 160 |
|
 GST
| Gstechnologies Ltd | 1.675 | -0.125 | -6.94% | 9,267,073 | 85 |
| |
 ENSI
| Ensilica Plc | 40.50 | -3.00 | -6.90% | 124,983 | 21 |
| |
 ZOO
| Zoo Digital Group Plc | 13.50 | -1.00 | -6.90% | 213,646 | 35 |
| |
 IBST
| Ibstock Plc | 152.00 | -11.20 | -6.86% | 503,728 | 731 |
| |
 IHC
| Inspiration Healthcare Group Plc | 17.50 | -1.25 | -6.67% | 148,473 | 22 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.70 | -0.05 | -6.67% | 18,554,573 | 74 |
| |
 BUR
| Burford Capital Limited | | 1,067.00 | -76.00 | -6.65% | 306,977 | 1,308 |
|
 VNET
| Vianet Group Plc | 70.50 | -5.00 | -6.62% | 38,403 | 10 |
| |
 AET
| Afentra Plc | 39.50 | -2.80 | -6.62% | 2,557,245 | 261 |
| |
 HSS
| Hss Hire Group Plc | 5.70 | -0.40 | -6.56% | 256,512 | 25 |
| |
 HDD
| Hardide Plc | 5.75 | -0.40 | -6.50% | 187,949 | 12 |
| |
 SNR
| Senior Plc | | 164.00 | -11.40 | -6.50% | 509,791 | 902 |
|
 NFG
| Next 15 Group Plc | 295.50 | -20.50 | -6.49% | 149,757 | 436 |
| |
 PEB
| Pebble Beach Systems Group Plc | 7.25 | -0.50 | -6.45% | 85,517 | 4 |
| |
 IPO
| Ip Group Plc | 39.35 | -2.70 | -6.42% | 3,069,901 | 604 |
| |
 SSIT
| Seraphim Space Investment Trust Plc | | 54.00 | -3.70 | -6.41% | 300,336 | 89 |
|
 ITM
| Itm Power Plc | 27.50 | -1.88 | -6.40% | 1,216,503 | 353 |
| |
 IPC
| International Paper Company | 4,175.00 | -285.00 | -6.39% | 49,243 | 549 |
| |
 GCL
| Geiger Counter Limited | | 38.10 | -2.60 | -6.39% | 349,688 | 39 |
|
 FRG
| Firering Strategic Minerals Plc | 4.40 | -0.30 | -6.38% | 647,677 | 11 |
| |
 AXS
| Accsys Technologies Plc | 43.10 | -2.90 | -6.30% | 34,516 | 21 |
| |
 BARC
| Barclays | | 291.50 | -19.60 | -6.30% | 42,027,783 | 26,538 |
|
 HUI
| Hydrogen Utopia International Plc | 2.25 | -0.15 | -6.25% | 5,140 | 4 |
| |
 SEE
| Seeing Machines Limited | 2.635 | -0.175 | -6.23% | 11,909,795 | 168 |
| |
 WOSG
| Watches Of Switzerland Group Plc | 446.40 | -29.60 | -6.22% | 711,396 | 1,407 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 323.80 | -21.40 | -6.20% | 17,530,302 | 11,488 |
|
 DEC
| Diversified Energy Company Plc | 971.00 | -64.00 | -6.18% | 175,038 | 1,383 |
| |
 WIZZ
| Wizz Air Holdings Plc | | 1,477.00 | -96.00 | -6.10% | 562,648 | 3,487 |
|
 TRC
| The Revel Collective Plc | | 0.155 | -0.01 | -6.06% | 2,188,344 | 8 |
|
 TLY
| Totally Plc | 3.875 | -0.25 | -6.06% | 1,516,956 | 22 |
| |
 FCH
| Funding Circle Holdings Plc | 101.50 | -6.50 | -6.02% | 487,468 | 401 |
| |
 AURA
| Aura Energy Limited | 5.875 | -0.375 | -6.00% | 481,290 | 15 |
| |
 AT.
| Ashtead Technology Holdings Plc | 472.00 | -30.00 | -5.98% | 446,861 | 1,005 |
| |
 MIRI
| Mirriad Advertising Plc | 0.315 | -0.02 | -5.97% | 45,850,953 | 192 |
| |
 DWL
| Dowlais Group Plc | | 66.25 | -4.20 | -5.96% | 8,161,832 | 1,170 |
|
 CNE
| Capricorn Energy Plc | 244.50 | -15.50 | -5.96% | 38,049 | 35 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
