News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 203.00 | 202.45 | 36,809.09% | 2,851,923 | |
 CRT
| Care Reit Plc | 81.30 | 80.82 | 16,837.50% | 514,299 | |
 APN
| Applied Nutrition Plc | 140.60 | 139.75 | 16,441.18% | 344,861 | |
 WKS
| Winking Studios Limited | 26.00 | 25.75 | 10,300.00% | 168,060 | |
 CCEP
| Coca-cola Europacific Partners Plc | 6,300.00 | 6,230.40 | 8,951.72% | 40,347 | |
 SCGL
| Sealand Capital Galaxy Limited | 1.55 | 1.43 | 1,191.67% | 13,256,297 | |
 STK
| Streaksai Plc | 1.20 | 1.03 | 585.71% | 2,693,060 | |
 QED
| Quadrise Plc | 7.16 | 5.77 | 416.04% | 8,068,618 | |
 GST
| Gstechnologies Ltd | 2.80 | 2.13 | 317.91% | 22,604,363 | |
 FAR
| Ferro-alloy Resources Limited | 10.20 | 7.30 | 251.72% | 2,377,040 | |
 ALK
| Alkemy Capital Investments Plc | 127.50 | 90.00 | 240.00% | 61,354 | |
 AEG
| Active Energy Group Plc | 0.185 | 0.13 | 236.36% | 1,203,159 | |
 GFIN
| Gfinity Plc | 0.075 | 0.0515 | 219.15% | 38,145,387 | |
 ZEN
| Zenith Energy Ltd. | 4.75 | 3.25 | 216.67% | 779,398 | |
 ONDO
| Ondo Insurtech Plc | 40.00 | 26.25 | 190.91% | 1,060,440 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.026 | -29.72 | -99.91% | 21,111,321 | |
 TRYB
| Tribe Technology Plc | 0.075 | -3.53 | -97.92% | 536,992 | |
 WEB
| Webis Holdings Plc | 0.055 | -0.595 | -91.54% | 2,208,654 | |
 API
| Abrdn Property Income Trust Limited | 6.90 | -54.30 | -88.73% | 2,927,710 | |
 ENRG
| Vh Global Energy Infrastructure Plc | 66.00 | -401.68 | -85.89% | 87,829 | |
 QUIZ
| Quiz Plc | 0.745 | -4.26 | -85.10% | 488,940 | |
 AMG
| Atlas Metals Group Plc | 9.50 | -38.00 | -80.00% | 22,169,376 | |
 SDX
| Sdx Energy Plc | 0.425 | -1.63 | -79.27% | 1,091,077 | |
 EML
| Emmerson Plc | 0.625 | -1.63 | -72.22% | 7,518,111 | |
 INSP
| Inspirit Energy Holdings Plc |  | 0.0028 | -0.0062 | -68.89% | 110,205,548 |
 EME
| Empyrean Energy Plc | 0.085 | -0.185 | -68.52% | 15,558,241 | |
 HUM
| Hummingbird Resources Plc | | 2.20 | -4.60 | -67.65% | 4,216,409 |
 DGI
| Dg Innovate Plc | | 0.0225 | -0.0425 | -65.38% | 69,658,374 |
 GILD
| Guild Esports Plc | 0.0375 | -0.0575 | -60.53% | 7,449,653 | |
 CRTM
| Critical Metals Plc | 1.075 | -1.53 | -58.65% | 143,813 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.0019 | -0.0018 | -48.65% | 1,954,998,122 | |
 SYME
| Supply@me Capital Plc | 0.0035 | -0.0025 | -41.67% | 690,662,683 | |
 TRP
| Tower Resources Plc | 0.036 | -0.0015 | -4.00% | 678,463,357 | |
 ORCP
| Oracle Power Plc | 0.024 | 0.0065 | 37.14% | 615,047,829 | |
 MSMN
| Mosman Oil And Gas Limited | 0.028 | -0.0115 | -29.11% | 405,037,797 | |
 PREM
| Premier African Minerals Limited | 0.04 | 0.0085 | 26.98% | 294,150,547 | |
 LLOY
| Lloyds Banking Group Plc | | 54.78 | -3.88 | -6.61% | 159,978,485 |
 CPX
| Cap-xx Limited | | 0.155 | -0.015 | -8.82% | 144,151,219 |
 UKOG
| Uk Oil & Gas Plc | 0.0205 | -0.0185 | -47.44% | 143,102,046 | |
 BCE
| Beacon Energy Plc | 0.0045 | -0.002 | -30.77% | 125,361,384 | |
| INSP
| Inspirit Energy Holdings Plc | | 0.0028 | -0.0062 | -68.89% | 110,205,548 |
 VELA
| Vela Technologies Plc | 0.0065 | 0.001 | 18.18% | 101,502,483 | |
 VAST
| Vast Resources Plc | 0.095 | -0.015 | -13.64% | 96,234,330 | |
 SNDA
| Sunda Energy Plc | 0.0725 | -0.0025 | -3.33% | 95,339,421 | |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.027 | -0.023 | -46.00% | 94,672,803 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CCEP
| Coca-cola Europacific Partners Plc | 6,300.00 | 6,230.40 | 8,951.72% | 40,347 | |
 FLTR
| Flutter Entertainment Plc | | 20,720.00 | 2,890.00 | 16.21% | 165,280 |
 GAW
| Games Workshop Group Plc | 13,310.00 | 2,310.00 | 21.00% | 96,503 | |
 IHG
| Intercontinental Hotels Group Plc | 9,954.00 | 1,652.00 | 19.90% | 428,947 | |
 LSEG
| London Stock Exchange Group Plc | 11,285.00 | 1,120.00 | 11.02% | 979,480 | |
 GDWN
| Goodwin Plc | 7,860.00 | 940.00 | 13.58% | 2,752 | |
 BGEO
| Bank Of Georgia Group Plc | | 4,710.00 | 915.00 | 24.11% | 97,959 |
 SWR
| Smurfit Westrock Plc | 4,316.00 | 816.00 | 23.31% | 506,275 | |
 MGNS
| Morgan Sindall Group Plc | 3,900.00 | 780.00 | 25.00% | 119,640 | |
 CRH
| Crh Plc | | 7,414.00 | 664.00 | 9.84% | 567,133 |
 TBCG
| Tbc Bank Group Plc | | 3,120.00 | 595.00 | 23.56% | 103,255 |
 CCL
| Carnival Plc | 1,812.00 | 567.50 | 45.60% | 749,559 | |
 DEC
| Diversified Energy Company Plc | | 1,344.00 | 438.50 | 48.43% | 193,426 |
 WISE
| Wise Plc | 1,066.00 | 407.50 | 61.88% | 1,796,339 | |
 PSH
| Pershing Square Holdings Ltd | | 3,890.00 | 394.00 | 11.27% | 144,019 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc | 8,450.00 | -1,350.00 | -13.78% | 16,708 | |
 AZN
| Astrazeneca Plc | 10,468.00 | -1,262.00 | -10.76% | 2,574,506 | |
 BVXP
| Bioventix Plc | 3,175.00 | -900.00 | -22.09% | 7,522 | |
 CRDA
| Croda International Plc | 3,385.00 | -785.00 | -18.82% | 496,929 | |
 BKG
| Berkeley Group Holdings (the) Plc | 3,900.00 | -732.00 | -15.80% | 381,679 | |
 FERG
| Ferguson Enterprises Inc. | 13,900.00 | -700.00 | -4.79% | 96,428 | |
 AHT
| Ashtead Group Plc | 4,965.00 | -657.00 | -11.69% | 797,520 | |
 BWY
| Bellway Plc | 2,492.00 | -548.00 | -18.03% | 402,635 | |
 GNS
| Genus Plc | 1,550.00 | -520.00 | -25.12% | 110,024 | |
 STB
| Secure Trust Bank Plc | 362.00 | -442.00 | -54.98% | 172,768 | |
 RIO
| Rio Tinto Plc | 4,723.00 | -418.00 | -8.13% | 2,357,935 | |
 EXPN
| Experian Plc | | 3,445.00 | -405.00 | -10.52% | 1,612,746 |
 PSN
| Persimmon Plc | 1,198.00 | -404.00 | -25.22% | 1,167,884 | |
| ENRG
| Vh Global Energy Infrastructure Plc | 66.00 | -401.68 | -85.89% | 87,829 | |
 LSC
| London Security Plc | 3,400.00 | -400.00 | -10.53% | 13 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | | 2,476.00 | -151.00 | -5.75% | 11,080,597 |
| AZN
| Astrazeneca Plc | 10,468.00 | -1,262.00 | -10.76% | 2,579,127 | |
 HSBA
| Hsbc Holdings Plc | | 785.30 | 104.90 | 15.42% | 23,296,700 |
 RR.
| Rolls-royce | 568.60 | 44.20 | 8.43% | 29,000,135 | |
 ULVR
| Unilever Plc | 4,548.00 | -206.00 | -4.33% | 3,326,461 | |
 BP.
| Bp Plc | 393.00 | -25.85 | -6.17% | 38,321,208 | |
 GLEN
| Glencore Plc | 353.40 | -67.80 | -16.10% | 30,312,157 | |
| RIO
| Rio Tinto Plc | 4,723.00 | -418.00 | -8.13% | 2,357,935 | |
 GSK
| Gsk Plc | 1,346.50 | -125.00 | -8.49% | 8,394,524 | |
 REL
| Relx Plc | 3,629.00 | 108.00 | 3.07% | 3,092,164 | |
 BATS
| British American Tobacco Plc | | 2,880.00 | 190.00 | 7.06% | 3,846,403 |
| LSEG
| London Stock Exchange Group Plc | 11,285.00 | 1,120.00 | 11.02% | 979,480 | |
 BARC
| Barclays | | 268.15 | 39.75 | 17.40% | 42,149,917 |
 NWG
| Natwest | | 402.10 | 52.10 | 14.89% | 25,916,903 |
 NG.
| National Grid Plc | 950.00 | -39.20 | -3.96% | 9,872,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
