ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,266.80
      -0.56%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.395
      0.01%
      Bitcoin
      87,342.19
      0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Capai Plc (CPAI) Quote

      Capai Plc

      Capai Plc (CPAI)

      Counterpoint Quantitative Equity ETF
      Counterpoint Quantitative Equity ETF
      0.205
      0.0525
      (34.43%)
      Closed March 27 12:30PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.205
      Bid
      0.20
      Ask
      0.21
      Volume
      569,786,583
      0.1525 Day's Range 0.215
      0.0375 52 Week Range 0.215
      Market Cap
      3.525M
      Previous Close
      0.1525
      Open
      0.1525
      Last Trade
      7634145
      @
      0.2037
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      193,229,695
      Shares Outstanding
      1,719,316,623
      Dividend Yield
      -
      PE Ratio
      5.00
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      113k

      About Capai Plc

      Sector
      Lessors Of Real Property,nec
      Industry
      Lessors Of Real Property,nec
      Website
      www.capaiplc.com
      Headquarters
      Surrey, Gbr
      Founded
      -
      Capai Plc is listed in the Lessors Of Real Property sector of the London Stock Exchange with ticker CPAI. The last closing price for Capai was 0.15p. Over the last year, Capai shares have traded in a share price range of 0.0375p to 0.215p.

      Capai currently has 1,719,316,623 shares outstanding. The market capitalization of Capai is £2.62 million. Capai has a price to earnings ratio (PE ratio) of 5.00.

      Ask ADVFN Intelligence (AI)

      CPAI Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.07557.69230769230.130.2150.12574600970.12410355DE
      40.166425.6410256410.0390.2150.03752711941360.11361345DE
      120.157327.0833333330.0480.2150.03751932296950.09988708DE
      260.157327.0833333330.0480.2150.03751932296950.09988708DE
      520.157327.0833333330.0480.2150.03751932296950.09988708DE
      1560.157327.0833333330.0480.2150.03751932296950.09988708DE
      2600.157327.0833333330.0480.2150.03751932296950.09988708DE

      CPAI - Frequently Asked Questions (FAQ)

      What is the current Capai share price?
      The current share price of Capai is 0.205p
      How many Capai shares are in issue?
      Capai has 1,719,316,623 shares in issue
      What is the market cap of Capai?
      The market capitalisation of Capai is GBP 2.62M
      What is the 1 year trading range for Capai share price?
      Capai has traded in the range of 0.0375p to 0.215p during the past year
      What is the PE ratio of Capai?
      The price to earnings ratio of Capai is 5
      What is the reporting currency for Capai?
      Capai reports financial results in GBP
      What is the latest annual profit for Capai?
      The latest annual profit of Capai is GBP 113k
      What is the registered address of Capai?
      The registered address for Capai is 9 INNOVATION PLACE, DOUGLAS DRIVE, GODALMING, SURREY, GU7 1JX
      What is the Capai website address?
      The website address for Capai is www.capaiplc.com
      Which industry sector does Capai operate in?
      Capai operates in the LESSORS OF REAL PROPERTY,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PREMPremier African Minerals Limited
      0.0275p
      (97.84%)
      		11.46B
      CPAICapai Plc
      0.205p
      (34.43%)
      		569.79M
      UKOGUk Oil & Gas Plc
      0.014p
      (30.23%)
      		3.54B
      MET1Metals One Plc
      14.00p
      (30.23%)
      		817.1k
      WINENaked Wines Plc
      82.00p
      (30.16%)
      		2.87M
      CHPCaledonian Holdings Plc
      0.0025p
      (-99.96%)
      		593.92M
      AFNAdvfn Plc
      6.50p
      (-50.00%)
      		1.41M
      GCMGcm Resources Plc
      3.65p
      (-22.34%)
      		8.48M
      CELCeladon Pharmaceuticals Plc
      7.50p
      (-21.05%)
      		415.24k
      DISDistil Plc
      0.045p
      (-18.18%)
      		22.92M
      PREMPremier African Minerals Limited
      0.0275p
      (97.84%)
      		11.46B
      UKOGUk Oil & Gas Plc
      0.014p
      (30.23%)
      		3.54B
      EMEEmpyrean Energy Plc
      0.1425p
      (-6.56%)
      		672.87M
      CHPCaledonian Holdings Plc
      0.0025p
      (-99.96%)
      		593.92M
      CPAICapai Plc
      0.205p
      (34.43%)
      		569.79M

      Discussion

      View Full Feed
      Bill48 Bill48 26 seconds ago
      That’s a lot of money 😊👍
      COOP
      PioneerCorsair42 PioneerCorsair42 40 seconds ago
      This ting still a ting??
      SPZI
      StockInfo11 StockInfo11 1 minute ago
      As highlighted in a recent company video update, Defiance Silver (DEF.v DNCVF) is working to define a 50Moz silver resource at a vein system within its Zacatecas Project, with drilling starting soon.
      https://youtu.be/WRZcHzfH9r0
      The company is also weighing a spinout of its Tepal coppe
      DEF
      TenKay TenKay 2 minutes ago
      If this is true they removed George Sharp and Humbl as defendants. Which is not a huge surprise.

      Foote, Hinshaw and others listed are still on the hook.

      Humbl wouldn’t even be a defendant if it was a derivative lawsuit.

      So you were saying?
      HMBL
      ListenToTheTrees ListenToTheTrees 2 minutes ago
      I am sure the court started seeing what many of us saw, that this was a waste of time and resources.
      HMBL
      trader53 trader53 2 minutes ago
      DPLS CEO "My focus Global Project Funding"


      The World’s Leading Investment Platform

      7 - 9 April 2025 | ADNEC, Abu Dhabi, United Arab Emirates

      https://aimcongress.com/


      I'll Alert you of stocks to Buy,
      before the Ru
      DPLS MFI
      price_and_volume price_and_volume 2 minutes ago
      Good times. Those were the days.
      HMBL
      Shawonsarker84 Shawonsarker84 2 minutes ago
      Hilarious and correct 🤣 😆
      HMBL
      JJ8 JJ8 3 minutes ago
      Tesla share price Ascending Triple Top Breakout on 27-Mar-2025. GLTA
      TSLA
      havnagoodtime havnagoodtime 3 minutes ago
      Here's your news: The company decided not to dump the usual 30Mil shares today. They opted for a 70Mil share dump instead.
      DPLS
      Scotty9 Scotty9 4 minutes ago
      So much for not getting bagged
      TWOH
      ListenToTheTrees ListenToTheTrees 4 minutes ago
      "HMBL and I dismissed in the class action lawsuit"

      Might as well shut down this board 🤣
      HMBL
      DesertDrifter DesertDrifter 4 minutes ago
      https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486748318_9281338545235342_961959537025199317_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=tyQK3C1Ui6EQ7kNvgE2fite&_nc_oc=AdliD5FujcIIa-XU1QIiovStrg3MGLJmcOd-gpB8pkr9EGBTe8c9-WmR96C8ZP1CYrU&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=MqZUDXRkO8X
      INV4 INV4 4 minutes ago
      This was one of my best stocks (like many others), it really changed my life... Bought $TNSP (later $HMBL) in trips as a Lotto Play, sold some for $0.80 and more. But at that time, the AS/OS was much better. It was a really great time for many stocks.
      TNSP
      doccjc doccjc 4 minutes ago
      PRnT-Based RadioGel® Treatment Reaches New Milestone On Path To Human Trials
      Vivos Inc.’s RadioGel®, another PRnT-based therapy aimed at cancer treatment in humans, is currently developing momentum on the way to FDA approval. The company aims to replicate the benefits it has seen on animal ca
      RDGL
      TooFrank TooFrank 5 minutes ago
      We may never know…

      Under Regulation S, buyers are not required to be identified, as the focus is on the location of the offer and sale, not the buyer's identity or nationality
      NIO
      TenKay TenKay 5 minutes ago
      This discussion must be starting to hit close to home…for Sharp to weigh in. LMAO.

      I guess the end is near…
      HMBL
      trader53 trader53 5 minutes ago
      DPLS CEO AIM Congress 2025 Major Company Meetings


      The World’s Leading Investment Platform

      7 - 9 April 2025 | ADNEC, Abu Dhabi, United Arab Emirates

      https://aimcongress.com/


      I'll Alert you of stocks to Buy,
      before
      DPLS MFI
      StockInfo11 StockInfo11 6 minutes ago
      Heliostar Metals (HSTR.v HSTXF) aims to exceed 100K oz Gold Eq/year by '28, backed by cash flow from its producing mines, expansion drilling, development of its flagship Ana Paula project & a recent $17M financing.
      https://youtu.be/29H626NxB6k
      CEO Charles Funk recently outlined the pl
      HSTXF
      rocketeer357 rocketeer357 6 minutes ago
      Not so sure that's a good thing. Sure nobody hates the Yankees now, but nobody hates the Twins either. Or the Cardinals.
      doccjc doccjc 6 minutes ago
      The Benzinga article is probably a precursor to a barrage of PR's/Updates.
      Get ready
      RDGL
      Red_Right_Hand Red_Right_Hand 7 minutes ago
      https://x.com/biggercapital/status/1905114408193548743?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1905114408193548743%7Ctwgr%5E00afe84613ea2a326a92c1fddac3f9ffb7863ff0%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fpublish.twitter.com%2F%3Furl%3Dhttps%3A%2F%2Ftwitter.com%2Fbiggercapital%2Fstatus%2
      NWBO
      Locknload56 Locknload56 7 minutes ago
      Agreed Hank. Been saying that for 5 years.
      NWBO
      doccjc doccjc 7 minutes ago
      "recently received encouraging words from the FDA".
      I like the sound of that.
      Next week is going to be a very exciting week.
      RDGL

      Your Recent History

      LSE
      CPAI
      Capai
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads