Today's LSE Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
88E	88 Energy Limited	0.1675	-0.0025	-1.47%	398,859,061	151
CPX	Cap-xx Limited	0.0855	-0.007	-7.57%	396,386,385	195
MSMN	Mosman Oil And Gas...	0.018	0.0015	9.09%	327,269,130	59
LLOY	Lloyds Banking Group...	52.24	1.04	2.03%	196,599,014	11,328
BCE	Beacon Energy Plc	0.0575	0.005	9.52%	196,198,150	47
BOIL	Baron Oil Plc	0.0675	0.0025	3.85%	185,076,005	96
SYME	Supply@me Capital Plc	0.025	0.00	0.00%	153,693,126	184
AXL	Arrow Exploration Corp.	23.25	1.25	5.68%	137,058,211	87
BARC	Barclays Plc	204.85	0.85	0.42%	107,968,474	19,509
ECHO	Echo Energy Plc	0.0039	0.00	0.00%	97,847,526	13
GWMO	Great Western Mining...	0.041	-0.0035	-7.87%	84,325,264	55
TRP	Tower Resources Plc	0.0195	0.00	0.00%	82,329,851	16
INSP	Inspirit Energy...	0.011	0.001	10.00%	78,088,470	12
NWG	Natwest Group Plc	306.60	16.80	5.80%	57,160,131	11,820
VOD	Vodafone Group Plc	69.28	0.28	0.41%	55,110,493	6,188
DGI	Dg Innovate Plc	0.1225	-0.0025	-2.00%	53,503,125	21
GST	Gstechnologies Ltd	1.02	0.03	3.03%	52,160,577	230
KEFI	Kefi Gold And Copper...	0.53	-0.006	-1.12%	51,998,531	152
ORCP	Oracle Power Plc	0.032	0.0068	26.98%	51,652,030	76
PREM	Premier African...	0.19	0.00	0.00%	48,882,802	251
SYN	Synergia Energy Ltd	0.1275	0.0075	6.25%	45,682,136	29
DARK	Darktrace Plc	601.80	84.80	16.40%	42,884,885	15,450
MOS	Mobile Streams Plc	0.0375	0.00	0.00%	38,723,275	7
BMN	Bushveld Minerals...	0.65	0.025	4.00%	38,492,981	80
WBI	Woodbois Limited	0.63	0.00	0.00%	36,152,619	39
RR.	Rolls-royce Holdings...	420.00	14.30	3.52%	36,045,435	12,970
HE1	Helium One Global Ltd	1.375	0.05	3.77%	28,943,136	269
GGP	Greatland Gold Plc	5.50	-0.04	-0.72%	27,653,973	503
CEG	Challenger Energy...	0.1625	0.0015	0.93%	26,996,142	52
BP.	Bp Plc	525.30	-1.00	-0.19%	26,307,372	12,035
CTEC	Convatec Group Plc	257.40	-18.20	-6.60%	25,809,348	5,037
MAST	Mast Energy...	0.475	0.10	26.67%	25,054,706	142
KOD	Kodal Minerals Plc	0.45	-0.015	-3.23%	24,693,726	236
HLN	Haleon Plc	334.80	3.30	1.00%	24,166,169	5,265
GLEN	Glencore Plc	469.45	0.85	0.18%	23,935,789	11,362
BT.A	Bt Group Plc	105.40	0.70	0.67%	23,300,181	3,480
AGR	Assura Plc	41.62	0.74	1.81%	22,255,242	1,102
JD.	Jd Sports Fashion Plc	119.55	3.25	2.79%	20,473,228	2,209
LGEN	Legal & General Group...	234.40	1.60	0.69%	18,785,779	6,566
NARF	Narf Industries Plc	1.075	-0.025	-2.27%	18,294,461	36
MNRG	Metalnrg Plc	0.075	0.00	0.00%	17,869,769	5
CNA	Centrica Plc	134.00	2.60	1.98%	17,261,230	3,331
RTO	Rentokil Initial Plc	412.70	2.20	0.54%	15,736,603	3,911
HSBA	Hsbc Holdings Plc	663.70	1.80	0.27%	15,524,054	9,834
QLT	Quilter Plc	107.40	2.00	1.90%	14,226,629	1,038
ARCM	Arc Minerals Limited	1.70	0.13	8.28%	14,209,120	69
UKOG	Uk Oil & Gas Plc	0.0325	0.00	0.00%	13,852,652	20
IAG	International...	176.80	0.65	0.37%	13,183,835	3,695
AAL	Anglo American Plc	2,658.00	98.00	3.83%	12,819,755	25,037
RRR	Red Rock Resources Plc	0.0575	0.00	0.00%	12,819,169	20
ORR	Oriole Resources Plc	0.30	-0.0165	-5.21%	12,430,755	20
TYM	Tertiary Minerals Plc	0.0975	0.00	0.00%	11,539,770	13
TSCO	Tesco Plc	289.80	0.00	0.00%	11,207,343	4,684
MKS	Marks And Spencer...	261.70	1.00	0.38%	10,873,335	2,910
CLON	Clontarf Energy Plc	0.0375	0.00	0.00%	10,809,471	6
SONG	Hipgnosis Songs Fund...	103.60	0.00	0.00%	10,711,154	370
TW.	Taylor Wimpey Plc	134.60	3.15	2.40%	9,958,543	2,242
ABDN	Abrdn Plc	145.25	4.10	2.90%	9,718,016	2,356
WPP	Wpp Plc	811.80	15.40	1.93%	8,463,087	3,927
STX	Shield Therapeutics Plc	1.35	0.125	10.20%	8,345,835	68
SHEL	Shell Plc	2,904.00	3.00	0.10%	8,130,538	13,059
AAU	Ariana Resources Plc	2.50	0.075	3.09%	8,049,305	70
ENET	Ethernity Networks Ltd	0.80	0.00	0.00%	7,747,214	70
SBRY	Sainsbury (j) Plc	263.40	6.80	2.65%	7,744,112	2,669
SOLG	Solgold Plc	9.30	0.19	2.09%	7,732,780	397
SEE	Seeing Machines Limited	4.30	0.095	2.26%	7,555,243	161
ALBA	Alba Mineral Resources...	0.07	0.00	0.00%	7,410,973	18
WIN	Wincanton Plc	605.00	2.00	0.33%	7,331,866	567
UPL	Upland Resources...	4.15	-0.15	-3.49%	7,225,978	45
VELA	Vela Technologies Plc	0.012	0.00	0.00%	6,983,951	2
SCIR	Scirocco Energy Plc	0.275	0.00	0.00%	6,904,900	36
STAN	Standard Chartered Plc	682.80	0.00	0.00%	6,863,408	5,417
AEX	Aminex Plc	1.15	-0.05	-4.17%	6,835,671	46
BA.	Bae Systems Plc	1,344.00	24.00	1.82%	6,811,306	12,889
SMDS	Smith (ds) Plc	340.20	0.20	0.06%	6,626,773	4,246
PRU	Prudential Plc	723.80	9.80	1.37%	6,499,987	6,825
MIRI	Mirriad Advertising Plc	1.975	0.15	8.22%	6,320,912	39
LMP	Londonmetric Property...	195.80	1.10	0.56%	6,268,903	1,245
ECR	Ecr Minerals Plc	0.30	-0.02	-6.25%	6,220,927	17
ITV	Itv Plc	70.70	0.65	0.93%	6,178,190	1,002
BZT	Bezant Resources Plc	0.021	0.00	0.00%	6,091,170	6
ASCL	Ascential Plc	314.00	3.00	0.96%	6,063,454	1,069
PFC	Petrofac Limited	22.52	-1.02	-4.33%	6,031,118	440
TM1	Technology Minerals Plc	0.675	0.00	0.00%	5,967,010	45
KGF	Kingfisher Plc	247.00	-0.10	-0.04%	5,954,026	2,267
BLU	Blue Star Capital Plc	0.0325	0.00	0.00%	5,906,338	6
MNG	M&g Plc	199.40	1.50	0.76%	5,858,979	2,643
BBSN	Brave Bison Group Plc	2.525	-0.015	-0.59%	5,791,488	16
DWL	Dowlais Group Plc	82.85	1.25	1.53%	5,780,780	886
AVCT	Avacta Group Plc	48.50	3.50	7.78%	5,721,464	365
BOO	Boohoo Group Plc	34.16	0.14	0.41%	5,680,600	604
IPO	Ip Group Plc	48.60	1.35	2.86%	5,521,185	585
MATD	Petro Matad Limited	3.05	0.10	3.39%	5,382,644	64
AV.	Aviva Plc	462.90	4.40	0.96%	5,380,631	6,109
OCDO	Ocado Group Plc	353.40	-8.90	-2.46%	5,374,585	3,444
RBD	Reabold Resources Plc	0.0825	0.00	0.00%	5,370,575	4
NG.	National Grid Plc	1,049.00	2.00	0.19%	5,240,005	5,249
CASP	Caspian Sunrise Plc	3.55	0.20	5.97%	5,121,685	66
TLW	Tullow Oil Plc	36.56	1.12	3.16%	5,041,282	514
HAYD	Haydale Graphene...	0.45	0.005	1.12%	5,005,308	20

88E

88 Energy Limited

0.1675

-0.0025

-1.47%

398,859,061

151

CPX

Cap-xx Limited

0.0855

-0.007

-7.57%

396,386,385

195

MSMN

Mosman Oil And Gas...

0.018

0.0015

9.09%

327,269,130

59

LLOY

Lloyds Banking Group...

52.24

1.04

2.03%

196,599,014

11,328

BCE

Beacon Energy Plc

0.0575

0.005

9.52%

196,198,150

47

BOIL

Baron Oil Plc

0.0675

0.0025

3.85%

185,076,005

96

SYME

Supply@me Capital Plc

0.025

0.00

0.00%

153,693,126

184

AXL

Arrow Exploration Corp.

23.25

1.25

5.68%

137,058,211

87

BARC

Barclays Plc

204.85

0.85

0.42%

107,968,474

19,509

ECHO

Echo Energy Plc

0.0039

0.00

0.00%

97,847,526

13

GWMO

Great Western Mining...

0.041

-0.0035

-7.87%

84,325,264

55

TRP

Tower Resources Plc

0.0195

0.00

0.00%

82,329,851

16

INSP

Inspirit Energy...

0.011

0.001

10.00%

78,088,470

12

NWG

Natwest Group Plc

306.60

16.80

5.80%

57,160,131

11,820

VOD

Vodafone Group Plc

69.28

0.28

0.41%

55,110,493

6,188

DGI

Dg Innovate Plc

0.1225

-0.0025

-2.00%

53,503,125

21

GST

Gstechnologies Ltd

1.02

0.03

3.03%

52,160,577

230

KEFI

Kefi Gold And Copper...

0.53

-0.006

-1.12%

51,998,531

152

ORCP

Oracle Power Plc

0.032

0.0068

26.98%

51,652,030

76

PREM

Premier African...

0.19

0.00

0.00%

48,882,802

251

SYN

Synergia Energy Ltd

0.1275

0.0075

6.25%

45,682,136

29

DARK

Darktrace Plc

601.80

84.80

16.40%

42,884,885

15,450

MOS

Mobile Streams Plc

0.0375

0.00

0.00%

38,723,275

7

BMN

Bushveld Minerals...

0.65

0.025

4.00%

38,492,981

80

WBI

Woodbois Limited

0.63

0.00

0.00%

36,152,619

39

RR.

Rolls-royce Holdings...

420.00

14.30

3.52%

36,045,435

12,970

HE1

Helium One Global Ltd

1.375

0.05

3.77%

28,943,136

269

GGP

Greatland Gold Plc

5.50

-0.04

-0.72%

27,653,973

503

CEG

Challenger Energy...

0.1625

0.0015

0.93%

26,996,142

52

BP.

Bp Plc

525.30

-1.00

-0.19%

26,307,372

12,035

CTEC

Convatec Group Plc

257.40

-18.20

-6.60%

25,809,348

5,037

MAST

Mast Energy...

0.475

0.10

26.67%

25,054,706

142

KOD

Kodal Minerals Plc

0.45

-0.015

-3.23%

24,693,726

236

HLN

Haleon Plc

334.80

3.30

1.00%

24,166,169

5,265

GLEN

Glencore Plc

469.45

0.85

0.18%

23,935,789

11,362

BT.A

Bt Group Plc

105.40

0.70

0.67%

23,300,181

3,480

AGR

Assura Plc

41.62

0.74

1.81%

22,255,242

1,102

JD.

Jd Sports Fashion Plc

119.55

3.25

2.79%

20,473,228

2,209

LGEN

Legal & General Group...

234.40

1.60

0.69%

18,785,779

6,566

NARF

Narf Industries Plc

1.075

-0.025

-2.27%

18,294,461

36

MNRG

Metalnrg Plc

0.075

0.00

0.00%

17,869,769

5

CNA

Centrica Plc

134.00

2.60

1.98%

17,261,230

3,331

RTO

Rentokil Initial Plc

412.70

2.20

0.54%

15,736,603

3,911

HSBA

Hsbc Holdings Plc

663.70

1.80

0.27%

15,524,054

9,834

QLT

Quilter Plc

107.40

2.00

1.90%

14,226,629

1,038

ARCM

Arc Minerals Limited

1.70

0.13

8.28%

14,209,120

69

UKOG

Uk Oil & Gas Plc

0.0325

0.00

0.00%

13,852,652

20

IAG

International...

176.80

0.65

0.37%

13,183,835

3,695

AAL

Anglo American Plc

2,658.00

98.00

3.83%

12,819,755

25,037

RRR

Red Rock Resources Plc

0.0575

0.00

0.00%

12,819,169

20

ORR

Oriole Resources Plc

0.30

-0.0165

-5.21%

12,430,755

20

TYM

Tertiary Minerals Plc

0.0975

0.00

0.00%

11,539,770

13

TSCO

Tesco Plc

289.80

0.00

0.00%

11,207,343

4,684

MKS

Marks And Spencer...

261.70

1.00

0.38%

10,873,335

2,910

CLON

Clontarf Energy Plc

0.0375

0.00

0.00%

10,809,471

6

SONG

Hipgnosis Songs Fund...

103.60

0.00

0.00%

10,711,154

370

TW.

Taylor Wimpey Plc

134.60

3.15

2.40%

9,958,543

2,242

ABDN

Abrdn Plc

145.25

4.10

2.90%

9,718,016

2,356

WPP

Wpp Plc

811.80

15.40

1.93%

8,463,087

3,927

STX

Shield Therapeutics Plc

1.35

0.125

10.20%

8,345,835

68

SHEL

Shell Plc

2,904.00

3.00

0.10%

8,130,538

13,059

AAU

Ariana Resources Plc

2.50

0.075

3.09%

8,049,305

70

ENET

Ethernity Networks Ltd

0.80

0.00

0.00%

7,747,214

70

SBRY

Sainsbury (j) Plc

263.40

6.80

2.65%

7,744,112

2,669

SOLG

Solgold Plc

9.30

0.19

2.09%

7,732,780

397

SEE

Seeing Machines Limited

4.30

0.095

2.26%

7,555,243

161

ALBA

Alba Mineral Resources...

0.07

0.00

0.00%

7,410,973

18

WIN

Wincanton Plc

605.00

2.00

0.33%

7,331,866

567

UPL

Upland Resources...

4.15

-0.15

-3.49%

7,225,978

45

VELA

Vela Technologies Plc

0.012

0.00

0.00%

6,983,951

2

SCIR

Scirocco Energy Plc

0.275

0.00

0.00%

6,904,900

36

STAN

Standard Chartered Plc

682.80

0.00

0.00%

6,863,408

5,417

AEX

Aminex Plc

1.15

-0.05

-4.17%

6,835,671

46

BA.

Bae Systems Plc

1,344.00

24.00

1.82%

6,811,306

12,889

SMDS

Smith (ds) Plc

340.20

0.20

0.06%

6,626,773

4,246

PRU

Prudential Plc

723.80

9.80

1.37%

6,499,987

6,825

MIRI

Mirriad Advertising Plc

1.975

0.15

8.22%

6,320,912

39

LMP

Londonmetric Property...

195.80

1.10

0.56%

6,268,903

1,245

ECR

Ecr Minerals Plc

0.30

-0.02

-6.25%

6,220,927

17

ITV

Itv Plc

70.70

0.65

0.93%

6,178,190

1,002

BZT

Bezant Resources Plc

0.021

0.00

0.00%

6,091,170

6

ASCL

Ascential Plc

314.00

3.00

0.96%

6,063,454

1,069

PFC

Petrofac Limited

22.52

-1.02

-4.33%

6,031,118

440

TM1

Technology Minerals Plc

0.675

0.00

0.00%

5,967,010

45

KGF

Kingfisher Plc

247.00

-0.10

-0.04%

5,954,026

2,267

BLU

Blue Star Capital Plc

0.0325

0.00

0.00%

5,906,338

6

MNG

M&g Plc

199.40

1.50

0.76%

5,858,979

2,643

BBSN

Brave Bison Group Plc

2.525

-0.015

-0.59%

5,791,488

16

DWL

Dowlais Group Plc

82.85

1.25

1.53%

5,780,780

886

AVCT

Avacta Group Plc

48.50

3.50

7.78%

5,721,464

365

BOO

Boohoo Group Plc

34.16

0.14

0.41%

5,680,600

604

IPO

Ip Group Plc

48.60

1.35

2.86%

5,521,185

585

MATD

Petro Matad Limited

3.05

0.10

3.39%

5,382,644

64

AV.

Aviva Plc

462.90

4.40

0.96%

5,380,631

6,109

OCDO

Ocado Group Plc

353.40

-8.90

-2.46%

5,374,585

3,444

RBD

Reabold Resources Plc

0.0825

0.00

0.00%

5,370,575

4

NG.

National Grid Plc

1,049.00

2.00

0.19%

5,240,005

5,249

CASP

Caspian Sunrise Plc

3.55

0.20

5.97%

5,121,685

66

TLW

Tullow Oil Plc

36.56

1.12

3.16%

5,041,282

514

HAYD

Haydale Graphene...

0.45

0.005

1.12%

5,005,308

20

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's LSE Regular Market Most Active

LSE Most Active

Your Recent History