News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 DGI
| Dg Innovate Plc |  | 0.0225 | -0.0535 | -70.39% | 809,272,278 | 242 |
|
 NTVO
| Nativo Resources Plc | 0.0019 | -0.0001 | -5.00% | 503,632,847 | 10 |
| |
 TRP
| Tower Resources Plc | 0.036 | -0.001 | -2.70% | 210,919,581 | 60 |
| |
 SYME
| Supply@me Capital Plc | 0.0035 | -0.00045 | -11.39% | 168,543,989 | 53 |
| |
 PREM
| Premier African Minerals Limited | 0.04 | -0.004 | -9.09% | 157,998,061 | 155 |
| |
 VAL
| Valirx Plc | | 0.775 | 0.15 | 24.00% | 133,409,588 | 310 |
|
 GWMO
| Great Western Mining Corporation Plc | 0.018 | 0.001 | 5.88% | 104,076,489 | 20 |
| |
 CPX
| Cap-xx Limited | | 0.155 | 0.0025 | 1.64% | 103,509,567 | 96 |
|
 EME
| Empyrean Energy Plc | 0.085 | 0.00 | 0.00% | 87,255,703 | 4 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.027 | 0.00 | 0.00% | 81,482,784 | 14 |
| |
 BCE
| Beacon Energy Plc | 0.0045 | -0.00025 | -5.26% | 80,616,567 | 8 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.028 | -0.001 | -3.45% | 77,509,354 | 32 |
| |
 KOD
| Kodal Minerals Plc | 0.455 | 0.05 | 12.35% | 76,262,568 | 292 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.0205 | -0.001 | -4.65% | 58,362,854 | 110 |
| |
 VAST
| Vast Resources Plc | 0.095 | -0.0045 | -4.52% | 55,223,588 | 30 |
| |
 GST
| Gstechnologies Ltd | 2.80 | 0.25 | 9.80% | 53,541,077 | 500 |
| |
 GFIN
| Gfinity Plc | 0.075 | -0.005 | -6.25% | 49,054,021 | 172 |
| |
 ORCP
| Oracle Power Plc | 0.024 | -0.0005 | -2.04% | 45,693,033 | 45 |
| |
 WBI
| Woodbois Limited | | 0.195 | 0.00 | 0.00% | 43,389,916 | 48 |
|
 MOS
| Mobile Streams Plc | 0.47 | 0.015 | 3.30% | 35,939,084 | 39 |
| |
 VOD
| Vodafone Group Plc | | 68.30 | 1.08 | 1.61% | 35,862,835 | 3,839 |
|
 GBP
| Global Petroleum Limited | | 0.2925 | -0.0075 | -2.50% | 34,023,517 | 50 |
|
 LLOY
| Lloyds Banking Group Plc | | 54.78 | 0.36 | 0.66% | 32,226,342 | 2,932 |
|
 NEO
| Neo Energy Metals Plc | 0.725 | -0.025 | -3.33% | 29,710,237 | 36 |
| |
 UOG
| United Oil & Gas Plc | | 0.095 | 0.005 | 5.56% | 27,691,934 | 11 |
|
 KEFI
| Kefi Gold And Copper Plc | | 0.476 | -0.0125 | -2.56% | 25,890,709 | 63 |
|
 HE1
| Helium One Global Ltd | 0.895 | -0.023 | -2.51% | 24,222,138 | 233 |
| |
 RRR
| Red Rock Resources Plc | | 0.0375 | 0.00 | 0.00% | 21,888,756 | 15 |
|
 TM1
| Technology Minerals Plc | 0.175 | -0.01 | -5.41% | 19,739,103 | 48 |
| |
 SCE
| Surface Transforms Plc | 0.46 | 0.05 | 12.20% | 17,270,333 | 27 |
| |
 SYN
| Synergia Energy Ltd | 0.048 | -0.001 | -2.04% | 16,085,820 | 10 |
| |
 VRS
| Versarien Plc | 0.035 | -0.0025 | -6.67% | 16,067,107 | 173 |
| |
 SNDA
| Sunda Energy Plc | 0.0725 | 0.00 | 0.00% | 15,629,673 | 27 |
| |
 ENET
| Ethernity Networks Ltd | 0.11 | -0.0125 | -10.20% | 14,262,670 | 15 |
| |
 COR
| Corpus Resources Plc | 0.026 | 0.00 | 0.00% | 11,937,669 | 4 |
| |
 GGP
| Greatland Gold Plc | 6.35 | 0.19 | 3.08% | 11,107,950 | 176 |
| |
 QED
| Quadrise Plc | 7.16 | 0.20 | 2.87% | 10,580,556 | 248 |
| |
 KZG
| Kazera Global Plc | 1.75 | 0.025 | 1.45% | 10,489,968 | 24 |
| |
 ORR
| Oriole Resources Plc | 0.263 | -0.007 | -2.59% | 9,706,467 | 21 |
| |
 NFX
| Nuformix Plc | 0.0475 | 0.00 | 0.00% | 9,510,256 | 2 |
| |
 BARC
| Barclays | | 268.15 | 3.40 | 1.28% | 9,253,079 | 3,292 |
|
 RR.
| Rolls-royce | 568.60 | -1.80 | -0.32% | 9,132,871 | 3,538 |
| |
 BP.
| Bp Plc | 393.00 | 6.25 | 1.62% | 8,892,985 | 5,588 |
| |
 SRES
| Sunrise Resources Plc | 0.0275 | 0.00 | 0.00% | 8,500,000 | 3 |
| |
 ROCK
| Rockfire Resources Plc | | 0.175 | 0.00 | 0.00% | 8,492,388 | 21 |
|
 AFC
| Afc Energy Plc | 10.62 | 0.99 | 10.28% | 8,391,743 | 155 |
| |
 CNA
| Centrica Plc | | 133.60 | 1.10 | 0.83% | 8,148,134 | 2,168 |
|
 HAYD
| Haydale Graphene Industries Plc | 0.1325 | 0.0005 | 0.38% | 8,146,823 | 40 |
| |
 TRAF
| Trafalgar Property Group Plc | 0.03 | 0.005 | 20.00% | 7,960,208 | 7 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.15 | -0.005 | -3.23% | 7,821,918 | 10 |
| |
 VELA
| Vela Technologies Plc | 0.0065 | 0.00 | 0.00% | 7,576,006 | 4 |
| |
 SDX
| Sdx Energy Plc | 0.425 | -0.025 | -5.56% | 7,564,097 | 51 |
| |
 IRON
| Ironveld Plc | 0.0385 | 0.00 | 0.00% | 7,455,064 | 8 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.65 | -0.025 | -3.70% | 7,177,762 | 40 |
| |
 GLEN
| Glencore Plc | 353.40 | 1.10 | 0.31% | 7,131,956 | 3,024 |
| |
 CLON
| Clontarf Energy Plc | 0.0325 | 0.00 | 0.00% | 7,084,241 | 5 |
| |
 PYC
| Physiomics Plc | 0.75 | 0.00 | 0.00% | 6,731,675 | 29 |
| |
 BLU
| Blue Star Capital Plc | 0.0175 | 0.00 | 0.00% | 6,284,805 | 5 |
| |
 TYM
| Tertiary Minerals Plc | 0.055 | 0.00 | 0.00% | 6,238,146 | 5 |
| |
 KLSO
| Kelso Group Holdings Plc | 2.60 | -0.50 | -16.13% | 6,141,416 | 22 |
| |
 APTA
| Aptamer Group Plc | 0.37 | 0.00 | 0.00% | 5,915,074 | 22 |
| |
 EUA
| Eurasia Mining Plc | | 2.225 | 0.025 | 1.14% | 5,310,180 | 41 |
|
 HSBA
| Hsbc Holdings Plc | | 785.30 | 3.60 | 0.46% | 5,261,691 | 4,194 |
|
 TLW
| Tullow Oil Plc | | 21.44 | 1.44 | 7.20% | 5,220,506 | 475 |
|
 QUIZ
| Quiz Plc | 0.745 | 0.02 | 2.76% | 4,980,947 | 67 |
| |
 BT.A
| Bt Group Plc | | 144.05 | 0.70 | 0.49% | 4,972,434 | 1,233 |
|
 HLN
| Haleon | | 377.40 | 3.30 | 0.88% | 4,949,451 | 2,204 |
|
 LGEN
| Legal & General Group Plc | 229.80 | 2.70 | 1.19% | 4,865,242 | 1,920 |
| |
 UFO
| Alien Metals Limited | 0.085 | 0.00 | 0.00% | 4,508,301 | 12 |
| |
 EQT
| Eqtec Plc | 0.48 | -0.05 | -9.43% | 4,505,793 | 24 |
| |
 TSCO
| Tesco Plc | | 368.30 | 2.70 | 0.74% | 4,500,568 | 2,174 |
|
 NWG
| Natwest | | 402.10 | 2.10 | 0.53% | 4,305,458 | 1,883 |
|
 SEE
| Seeing Machines Limited | | 4.55 | -0.15 | -3.19% | 4,112,759 | 108 |
|
 CLAI
| Cel Ai Plc | 0.08 | -0.005 | -5.88% | 3,771,271 | 87 |
| |
 ARCM
| Arc Minerals Limited | 1.275 | 0.025 | 2.00% | 3,762,677 | 17 |
| |
 88E
| 88 Energy Limited | | 0.0825 | 0.00 | 0.00% | 3,681,413 | 32 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 301.90 | -2.20 | -0.72% | 3,666,870 | 1,826 |
|
 TCF
| Theracryf Plc | 0.525 | 0.00 | 0.00% | 3,598,999 | 10 |
| |
 MAST
| Mast Energy Developments Plc | 0.17 | -0.005 | -2.86% | 3,566,760 | 9 |
| |
 GDR
| Genedrive Plc | 2.45 | -0.05 | -2.00% | 3,481,291 | 47 |
| |
 ADME
| Adm Energy Plc | | 0.25 | -0.175 | -41.18% | 3,390,540 | 14 |
|
 TW.
| Taylor Wimpey Plc | 122.10 | 1.40 | 1.16% | 3,322,449 | 1,113 |
| |
 PFC
| Petrofac Limited | 8.50 | -0.10 | -1.16% | 3,299,269 | 248 |
| |
 JD.
| Jd Sports Fashion Plc | 95.90 | 3.08 | 3.32% | 3,294,850 | 1,067 |
| |
 TERN
| Tern Plc | | 1.40 | 0.00 | 0.00% | 3,244,659 | 8 |
|
 CLCO
| Cloudcoco Group Plc | 0.175 | -0.05 | -22.22% | 3,047,715 | 2 |
| |
 ALBA
| Alba Mineral Resources | 0.0235 | 0.00 | 0.00% | 3,015,723 | 29 |
| |
 ABDN
| Abrdn Plc | 141.15 | 2.50 | 1.80% | 3,014,589 | 910 |
| |
 SHEL
| Shell Plc | | 2,476.00 | 34.00 | 1.39% | 2,984,668 | 4,082 |
|
 GPL
| Graft Polymer (uk) Plc | 0.205 | -0.005 | -2.38% | 2,965,523 | 5 |
| |
 NG.
| National Grid Plc | 950.00 | 6.40 | 0.68% | 2,947,160 | 2,059 |
| |
 SUPR
| Supermarket Income Reit Plc | 68.10 | -0.20 | -0.29% | 2,843,561 | 521 |
| |
 LMP
| Londonmetric Property Plc | 180.10 | 1.20 | 0.67% | 2,839,001 | 358 |
| |
 AGR
| Assura Plc | 38.34 | 0.56 | 1.48% | 2,794,967 | 510 |
| |
 ECR
| Ecr Minerals Plc | | 0.3025 | -0.0025 | -0.82% | 2,780,340 | 7 |
|
 TIR
| Tiger Royalties And Investments Plc | | 0.175 | -0.025 | -12.50% | 2,500,000 | 4 |
|
 AEX
| Aminex Plc | 1.10 | 0.00 | 0.00% | 2,425,983 | 11 |
| |
 DLG
| Direct Line Insurance Group Plc | | 255.20 | 2.00 | 0.79% | 2,345,571 | 1,244 |
|
 IDS
| International Distribution Services Plc | | 363.80 | 1.20 | 0.33% | 2,066,194 | 160 |
|
 MNG
| M&g Plc | 197.85 | 2.10 | 1.07% | 2,064,334 | 768 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
