News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CPAI
| Capai Plc |  | 0.43 | 0.094 | 27.98% | 575,728,650 | 938 |
|
 PREM
| Premier African Minerals Limited | 0.028 | -0.0025 | -8.20% | 445,828,693 | 194 |
| |
 GEO
| Geo Exploration Limited | 0.1525 | 0.0225 | 17.31% | 284,551,865 | 168 |
| |
 SYME
| Supply@me Capital Plc | 0.0032 | -0.0007 | -17.95% | 268,104,283 | 41 |
| |
 WBI
| Woodbois Limited | 0.0415 | -0.0035 | -7.78% | 231,684,098 | 60 |
| |
 CHP
| Caledonian Holdings Plc | | 0.00225 | 0.00 | 0.00% | 208,126,434 | 17 |
|
 TRP
| Tower Resources Plc | 0.0245 | -0.0005 | -2.00% | 175,560,680 | 39 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.0345 | 0.0035 | 11.29% | 144,858,859 | 78 |
| |
 GGP
| Greatland Gold Plc | | 13.95 | 0.35 | 2.57% | 125,035,994 | 3,018 |
|
 SNDA
| Sunda Energy Plc | 0.0625 | 0.0075 | 13.64% | 107,219,636 | 77 |
| |
 WSBN
| Wishbone Gold Plc | 0.1275 | 0.0225 | 21.43% | 97,529,983 | 89 |
| |
 UOG
| United Oil & Gas Plc | 0.105 | -0.01 | -8.70% | 89,619,258 | 123 |
| |
 LLOY
| Lloyds Banking Group Plc | | 68.80 | 2.04 | 3.06% | 86,850,140 | 10,435 |
|
 ALBA
| Alba Mineral Resources | | 0.018 | 0.0005 | 2.86% | 84,669,953 | 65 |
|
 VOD
| Vodafone Group Plc | | 68.32 | 2.14 | 3.23% | 82,011,328 | 9,040 |
|
 BZT
| Bezant Resources Plc | 0.023 | 0.0005 | 2.22% | 78,349,664 | 46 |
| |
 UFO
| Alien Metals Limited | 0.0925 | 0.0175 | 23.33% | 77,778,364 | 69 |
| |
 TYM
| Tertiary Minerals Plc | | 0.04 | -0.005 | -11.11% | 73,170,339 | 49 |
|
 PANR
| Pantheon Resources Plc | | 32.30 | -19.90 | -38.12% | 61,974,975 | 5,543 |
|
 CRT
| Care Reit Plc | | 107.60 | 0.00 | 0.00% | 61,475,999 | 173 |
|
 NFX
| Nuformix Plc | | 0.125 | 0.015 | 13.64% | 56,492,863 | 94 |
|
 BP.
| Bp Plc | | 340.75 | 9.05 | 2.73% | 53,744,950 | 29,913 |
|
 ORCP
| Oracle Power Plc | 0.0215 | 0.001 | 4.88% | 48,740,565 | 78 |
| |
 EME
| Empyrean Energy Plc | 0.1025 | -0.0075 | -6.82% | 47,823,202 | 42 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.492 | -0.013 | -2.57% | 46,652,137 | 119 |
| |
 SYN
| Synergia Energy Ltd | 0.019 | 0.00 | 0.00% | 44,276,595 | 21 |
| |
 CLON
| Clontarf Energy Plc | 0.0395 | 0.0005 | 1.28% | 41,864,980 | 11 |
| |
 GLEN
| Glencore Plc | | 259.55 | 5.90 | 2.33% | 38,589,206 | 19,098 |
|
 GFIN
| Gfinity Plc | 0.06 | 0.005 | 9.09% | 38,020,897 | 54 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 0.775 | -0.045 | -5.49% | 36,016,537 | 209 |
| |
 KOD
| Kodal Minerals Plc | 0.38 | -0.005 | -1.30% | 33,213,319 | 134 |
| |
 CPX
| Cap-xx Limited | 0.115 | -0.005 | -4.17% | 33,179,107 | 34 |
| |
 DIS
| Distil Plc | | 0.0825 | 0.0125 | 17.86% | 32,683,536 | 29 |
|
 RBD
| Reabold Resources Plc | 0.04 | -0.0025 | -5.88% | 32,085,097 | 17 |
| |
 WG.
| Wood Group (john) Plc | | 26.40 | 1.40 | 5.60% | 31,489,911 | 2,289 |
|
 BARC
| Barclays | | 270.25 | 12.30 | 4.77% | 30,890,253 | 13,886 |
|
 HE1
| Helium One Global Ltd | 0.95 | 0.04 | 4.40% | 30,548,882 | 213 |
| |
 BCE
| Beacon Energy Plc | 0.003 | 0.0002 | 7.14% | 30,162,000 | 5 |
| |
 80M
| 80 Mile Plc | 0.2425 | 0.0025 | 1.04% | 27,639,546 | 29 |
| |
 VAST
| Vast Resources Plc | 0.255 | 0.015 | 6.25% | 26,812,440 | 63 |
| |
 UPL
| Upland Resources Limited | | 0.925 | -0.075 | -7.50% | 24,740,463 | 63 |
|
 CTAI
| Catenai Plc | 0.16 | 0.00 | 0.00% | 23,983,817 | 34 |
| |
 AGR
| Assura Plc | | 47.72 | 0.04 | 0.08% | 23,606,374 | 1,602 |
|
 TSCO
| Tesco Plc | | 336.70 | 9.00 | 2.75% | 22,513,939 | 12,026 |
|
 TIR
| Tiger Royalties And Investments Plc | 0.0825 | 0.00 | 0.00% | 22,507,697 | 17 |
| |
 IRON
| Ironveld Plc | 0.0405 | 0.00 | 0.00% | 21,147,528 | 8 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 245.20 | 4.40 | 1.83% | 19,964,229 | 8,929 |
|
 NWG
| Natwest | | 448.80 | 18.20 | 4.23% | 19,949,584 | 9,774 |
|
 HSBA
| Hsbc Holdings Plc | | 768.20 | 24.70 | 3.32% | 19,624,694 | 20,434 |
|
 LGEN
| Legal & General Group Plc | | 238.70 | 8.10 | 3.51% | 19,479,402 | 8,972 |
|
 CNA
| Centrica Plc | | 144.45 | 1.85 | 1.30% | 18,741,432 | 4,461 |
|
 JD.
| Jd Sports Fashion Plc | 74.06 | 1.94 | 2.69% | 18,556,432 | 2,115 |
| |
 BT.A
| Bt Group Plc | 165.65 | 4.95 | 3.08% | 18,201,254 | 4,433 |
| |
 DLG
| Direct Line Insurance Group Plc | | 269.40 | 3.40 | 1.28% | 17,010,261 | 1,943 |
|
 SOLG
| Solgold Plc | 7.67 | 1.27 | 19.84% | 16,306,628 | 528 |
| |
 GST
| Gstechnologies Ltd | 1.40 | 0.00 | 0.00% | 15,941,461 | 68 |
| |
 MFAI
| Mindflair Plc | 0.925 | -0.075 | -7.50% | 15,215,290 | 65 |
| |
 TW.
| Taylor Wimpey Plc | 106.55 | 2.45 | 2.35% | 14,849,149 | 3,142 |
| |
 GUN
| Gunsynd Plc | 0.13 | -0.0025 | -1.89% | 14,420,314 | 9 |
| |
 SEE
| Seeing Machines Limited | 1.75 | -0.06 | -3.31% | 14,127,970 | 146 |
| |
 ECR
| Ecr Minerals Plc | | 0.235 | 0.005 | 2.17% | 13,884,740 | 25 |
|
 ORR
| Oriole Resources Plc | 0.18 | -0.0075 | -4.00% | 13,639,122 | 32 |
| |
 NARF
| Narf Industries Plc | 0.50 | 0.00 | 0.00% | 12,785,090 | 118 |
| |
 RR.
| Rolls-royce | | 710.00 | 16.20 | 2.33% | 12,697,683 | 14,668 |
|
 VRS
| Versarien Plc | 0.0285 | 0.00 | 0.00% | 12,596,719 | 25 |
| |
 RRR
| Red Rock Resources Plc | 0.0275 | 0.00 | 0.00% | 12,551,172 | 4 |
| |
 88E
| 88 Energy Limited | 0.0625 | 0.00 | 0.00% | 12,534,116 | 51 |
| |
 AV.
| Aviva Plc | | 511.20 | 13.40 | 2.69% | 12,431,887 | 6,414 |
|
 ITV
| Itv Plc | 71.10 | 3.80 | 5.65% | 12,250,048 | 2,166 |
| |
 HLN
| Haleon | | 377.50 | 3.00 | 0.80% | 12,207,481 | 8,249 |
|
 MNG
| M&g Plc | 188.35 | 6.50 | 3.57% | 11,763,019 | 4,256 |
| |
 SCSP
| Seed Capital Solutions Plc | 0.75 | 0.00 | 0.00% | 11,358,520 | 4 |
| |
 LMP
| Londonmetric Property Plc | | 184.20 | 2.10 | 1.15% | 11,351,366 | 2,600 |
|
 SCLP
| Scancell Holdings Plc | | 11.375 | 3.13 | 37.88% | 11,287,342 | 306 |
|
 EUA
| Eurasia Mining Plc | 4.25 | -0.25 | -5.56% | 10,971,976 | 135 |
| |
 SRES
| Sunrise Resources Plc | 0.01525 | -0.00025 | -1.61% | 10,706,469 | 5 |
| |
 GSK
| Gsk Plc | | 1,318.50 | 24.50 | 1.89% | 9,808,792 | 10,080 |
|
 AAF
| Airtel Africa Plc | | 159.10 | 5.10 | 3.31% | 9,574,611 | 2,179 |
|
 NG.
| National Grid Plc | | 1,029.00 | 17.00 | 1.68% | 9,476,637 | 7,876 |
|
 FOX
| Focus Xplore Plc | 0.0425 | 0.00 | 0.00% | 9,264,207 | 6 |
| |
 PAF
| Pan African Resources Plc | 47.65 | 0.15 | 0.32% | 9,183,856 | 1,286 |
| |
 GENF
| Genflow Biosciences Plc | | 1.10 | 0.05 | 4.76% | 9,176,530 | 119 |
|
 HAYD
| Haydale Graphene Industries Plc | 0.135 | 0.00 | 0.00% | 8,949,182 | 14 |
| |
 MTL
| Metals Exploration Plc | 6.65 | 0.15 | 2.31% | 8,606,509 | 98 |
| |
 BA.
| Bae Systems Plc | | 1,689.00 | 31.50 | 1.90% | 8,567,770 | 10,173 |
|
 SBRY
| Sainsbury (j) Plc | 243.20 | 10.00 | 4.29% | 8,456,925 | 2,639 |
| |
 BBGI
| Bbgi Global Infrastructure S.a. | | 141.00 | 0.80 | 0.57% | 8,449,838 | 169 |
|
 CTEC
| Convatec Group Plc | | 259.40 | 11.80 | 4.77% | 8,276,026 | 2,622 |
|
 CRCL
| Corcel Plc | 0.1475 | -0.005 | -3.28% | 7,715,250 | 16 |
| |
 0MGI
| Metso Corporation | 8.853 | 0.00 | 0.00% | 7,630,389 | 82 |
| |
 ROCK
| Rockfire Resources Plc | 0.09 | 0.00 | 0.00% | 7,492,358 | 12 |
| |
 SHED
| Urban Logistics Reit Plc | | 139.00 | 11.00 | 8.59% | 7,381,363 | 2,402 |
|
 JLP
| Jubilee Metals | | 3.05 | 0.00 | 0.00% | 7,307,928 | 83 |
|
 PRD
| Predator Oil & Gas Holdings Plc | 2.25 | -0.50 | -18.18% | 7,077,321 | 133 |
| |
 COR
| Corpus Resources Plc | 0.0153 | -0.0002 | -1.29% | 7,026,303 | 4 |
| |
 INF
| Informa Plc | | 698.40 | 21.20 | 3.13% | 6,936,144 | 2,653 |
|
 PYC
| Physiomics Plc | 0.395 | -0.01 | -2.47% | 6,933,804 | 10 |
| |
 SHEL
| Shell Plc | | 2,350.50 | 42.50 | 1.84% | 6,893,674 | 12,706 |
|
 BTRW
| Barratt Redrow Plc | | 417.10 | 9.10 | 2.23% | 6,793,777 | 1,749 |
|
 ENET
| Ethernity Networks Ltd | 0.0275 | 0.00 | 0.00% | 6,761,380 | 6 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
