News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 VELA
| Vela Technologies Plc |  | 0.003 | -0.002 | -40.00% | 1,355,341,549 | 66 |
|
 TRP
| Tower Resources Plc | 0.0225 | -0.001 | -4.26% | 263,104,014 | 37 |
| |
 COR
| Corpus Resources Plc | 0.0155 | 0.0015 | 10.71% | 208,110,200 | 42 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.03 | -0.0005 | -1.64% | 205,213,046 | 45 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.024 | -0.002 | -7.69% | 196,657,230 | 22 |
|
 SAVE
| Savannah Energy Plc | | 9.50 | -16.75 | -63.81% | 165,011,108 | 1,618 |
|
 TOM
| Tomco Energy Plc | 0.0425 | -0.01 | -19.05% | 153,350,272 | 55 |
| |
 CPX
| Cap-xx Limited | 0.11 | -0.01 | -8.33% | 142,858,827 | 61 |
| |
 ALBA
| Alba Mineral Resources | | 0.0135 | -0.005 | -27.03% | 131,531,652 | 52 |
|
 GWMO
| Great Western Mining Corporation Plc | | 0.01 | 0.001 | 11.11% | 129,708,384 | 34 |
|
 UKOG
| Uk Oil & Gas Plc | 0.01075 | 0.00 | 0.00% | 117,461,017 | 29 |
| |
 ECR
| Ecr Minerals Plc | 0.21 | -0.02 | -8.70% | 86,858,716 | 52 |
| |
 HE1
| Helium One Global Ltd | 0.99 | -0.054 | -5.17% | 80,470,301 | 511 |
| |
 LLOY
| Lloyds Banking Group Plc | | 71.34 | -1.00 | -1.38% | 80,053,745 | 10,530 |
|
 PREM
| Premier African Minerals Limited | 0.0195 | -0.001 | -4.88% | 79,928,439 | 58 |
| |
 EME
| Empyrean Energy Plc | 0.13 | 0.0025 | 1.96% | 65,759,278 | 51 |
| |
 MIRI
| Mirriad Advertising Plc | 0.32 | -0.015 | -4.48% | 45,730,012 | 179 |
| |
 GFIN
| Gfinity Plc | 0.085 | 0.00 | 0.00% | 45,230,594 | 35 |
| |
 CLON
| Clontarf Energy Plc | 0.0285 | 0.00 | 0.00% | 41,525,121 | 9 |
| |
 GGP
| Greatland Gold Plc | | 8.80 | 0.36 | 4.27% | 41,286,417 | 656 |
|
 SCGL
| Sealand Capital Galaxy Limited | 1.00 | -0.08 | -7.41% | 40,456,332 | 388 |
| |
 RRR
| Red Rock Resources Plc | 0.04 | 0.0025 | 6.67% | 38,335,151 | 21 |
| |
 BARC
| Barclays | | 294.60 | -16.50 | -5.30% | 37,912,380 | 24,104 |
|
 ONT
| Oxford Nanopore Technologies Plc | | 90.70 | -14.40 | -13.70% | 35,585,446 | 4,586 |
|
 VOD
| Vodafone Group Plc | | 69.94 | -0.74 | -1.05% | 34,219,378 | 5,502 |
|
 88E
| 88 Energy Limited | 0.0675 | 0.00 | 0.00% | 33,091,996 | 20 |
| |
 ORCP
| Oracle Power Plc | 0.0145 | -0.0009 | -5.84% | 30,783,732 | 42 |
| |
 KAT
| Katoro Gold Plc | 0.0375 | -0.005 | -11.76% | 29,365,407 | 14 |
| |
 WBI
| Woodbois Limited | 0.0375 | -0.0005 | -1.32% | 27,907,041 | 27 |
| |
 CPAI
| Capai Plc | 0.0415 | -0.0015 | -3.49% | 27,400,119 | 14 |
| |
 CTAI
| Catenai Plc | 0.145 | 0.00 | 0.00% | 26,150,070 | 5 |
| |
 BP.
| Bp Plc | | 406.60 | -26.15 | -6.04% | 26,123,422 | 26,799 |
|
 SYME
| Supply@me Capital Plc | 0.003 | -0.0009 | -23.08% | 23,611,475 | 71 |
| |
 GUN
| Gunsynd Plc | 0.1325 | 0.00 | 0.00% | 23,207,387 | 9 |
| |
 APTA
| Aptamer Group Plc | 0.36 | -0.04 | -10.00% | 21,463,390 | 23 |
| |
 KOD
| Kodal Minerals Plc | 0.355 | 0.00 | 0.00% | 20,596,368 | 127 |
| |
 TSCO
| Tesco Plc | 386.60 | 8.60 | 2.28% | 18,655,931 | 4,724 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.70 | -0.05 | -6.67% | 18,554,573 | 74 |
| |
 SNDA
| Sunda Energy Plc | | 0.0575 | -0.0025 | -4.17% | 18,171,540 | 35 |
|
 GLEN
| Glencore Plc | | 313.15 | -10.30 | -3.18% | 16,714,185 | 15,341 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 325.70 | -19.50 | -5.65% | 16,467,766 | 10,847 |
|
 KEFI
| Kefi Gold And Copper Plc | 0.52 | -0.007 | -1.33% | 16,181,436 | 53 |
| |
 HLN
| Haleon | | 416.50 | 5.90 | 1.44% | 15,562,173 | 7,839 |
|
 EUA
| Eurasia Mining Plc | 5.15 | 0.10 | 1.98% | 15,411,531 | 192 |
| |
 RMR
| Rome Resources Plc | | 0.265 | -0.01 | -3.64% | 15,317,674 | 13 |
|
 HAYD
| Haydale Graphene Industries Plc | 0.1075 | 0.0025 | 2.38% | 14,902,128 | 55 |
| |
 ANIC
| Agronomics Limited | | 6.20 | -0.88 | -12.43% | 14,126,192 | 425 |
|
 UFO
| Alien Metals Limited | 0.065 | -0.0025 | -3.70% | 13,715,146 | 21 |
| |
 CNA
| Centrica Plc | | 147.10 | -0.55 | -0.37% | 13,582,156 | 3,276 |
|
 ATM
| Andrada Mining Limited | 1.925 | 0.055 | 2.94% | 13,556,001 | 89 |
| |
 ABDN
| Abrdn Plc | | 177.80 | 15.80 | 9.75% | 12,430,465 | 5,886 |
|
 RR.
| Rolls-royce | | 784.60 | 7.80 | 1.00% | 12,302,952 | 27,929 |
|
 TW.
| Taylor Wimpey Plc | | 111.25 | -0.35 | -0.31% | 12,247,169 | 3,622 |
|
 BA.
| Bae Systems Plc | | 1,570.00 | -41.50 | -2.58% | 12,224,295 | 35,888 |
|
 TLW
| Tullow Oil Plc | 14.21 | -1.72 | -10.80% | 11,936,751 | 576 |
| |
 HSBA
| Hsbc Holdings Plc | | 924.70 | -17.80 | -1.89% | 11,890,900 | 17,278 |
|
 AV.
| Aviva Plc | | 536.40 | -6.00 | -1.11% | 11,818,077 | 6,907 |
|
 WG.
| Wood Group (john) Plc | | 39.62 | -2.30 | -5.49% | 11,658,587 | 1,724 |
|
 TM1
| Technology Minerals Plc | 0.105 | 0.00 | 0.00% | 11,594,145 | 22 |
| |
 SEE
| Seeing Machines Limited | 2.60 | -0.21 | -7.47% | 10,997,495 | 164 |
| |
 NARF
| Narf Industries Plc | 0.40 | -0.05 | -11.11% | 10,630,978 | 20 |
| |
 SCE
| Surface Transforms Plc | 0.27 | 0.00 | 0.00% | 10,617,846 | 9 |
| |
 ANGS
| Angus Energy Plc | 0.29 | -0.015 | -4.92% | 10,579,902 | 24 |
| |
 SEPL
| Seplat Energy Plc | | 199.50 | 7.00 | 3.64% | 10,388,943 | 84 |
|
 BOD
| Botswana Diamonds Plc | | 0.12 | -0.011 | -8.40% | 10,233,812 | 25 |
|
 UPL
| Upland Resources Limited | 1.625 | -0.125 | -7.14% | 9,871,270 | 45 |
| |
 GBP
| Global Petroleum Limited | 0.1325 | 0.00 | 0.00% | 9,707,538 | 16 |
| |
 TYM
| Tertiary Minerals Plc | 0.05 | 0.00 | 0.00% | 9,563,769 | 7 |
| |
 CRCL
| Corcel Plc | 0.165 | -0.005 | -2.94% | 9,510,917 | 15 |
| |
 VAST
| Vast Resources Plc | 0.22 | 0.00 | 0.00% | 9,244,994 | 28 |
| |
 WHR
| Warehouse Reit Plc | | 100.60 | 15.80 | 18.63% | 9,199,105 | 1,451 |
|
 ADME
| Adm Energy Plc | | 0.35 | 0.13 | 59.09% | 9,129,001 | 21 |
|
 NWG
| Natwest | 462.80 | -17.50 | -3.64% | 8,944,460 | 8,471 |
| |
 BZT
| Bezant Resources Plc | 0.0215 | 0.00 | 0.00% | 8,747,294 | 7 |
| |
 GST
| Gstechnologies Ltd | 1.715 | -0.085 | -4.72% | 8,669,603 | 74 |
| |
 JD.
| Jd Sports Fashion Plc | 77.52 | -1.58 | -2.00% | 8,659,549 | 2,450 |
| |
 ORR
| Oriole Resources Plc | 0.195 | -0.0025 | -1.27% | 8,451,990 | 22 |
| |
 PRD
| Predator Oil & Gas Holdings Plc | | 4.05 | -0.54 | -11.76% | 8,219,275 | 154 |
|
 DWL
| Dowlais Group Plc | | 66.40 | -4.05 | -5.75% | 8,037,956 | 1,088 |
|
 FTC
| Filtronic Plc | 114.00 | 5.00 | 4.59% | 7,678,527 | 340 |
| |
 SHEL
| Shell Plc | | 2,549.50 | -107.00 | -4.03% | 7,655,881 | 13,251 |
|
 AGR
| Assura Plc | | 41.16 | 0.38 | 0.93% | 7,581,912 | 1,032 |
|
 MOS
| Mobile Streams Plc | 0.50 | 0.00 | 0.00% | 7,487,121 | 18 |
| |
 GSCU
| Great Southern Copper Plc | 3.60 | 0.40 | 12.50% | 7,366,995 | 160 |
| |
 CLAI
| Cel Ai Plc | 0.215 | -0.03 | -12.24% | 7,077,122 | 286 |
| |
 RBD
| Reabold Resources Plc | | 0.055 | 0.00 | 0.00% | 6,796,067 | 3 |
|
 LGEN
| Legal & General Group Plc | 241.00 | -5.00 | -2.03% | 6,737,609 | 4,483 |
| |
 GRL
| Goldstone Resources Limited | 1.01 | -0.04 | -3.81% | 6,727,970 | 33 |
| |
 LTG
| Learning Technologies Group Plc | | 99.30 | -0.10 | -0.10% | 6,354,386 | 334 |
|
 DLG
| Direct Line Insurance Group Plc | | 275.40 | -1.40 | -0.51% | 6,208,486 | 1,889 |
|
 PAF
| Pan African Resources Plc | 35.60 | 1.95 | 5.79% | 6,102,497 | 1,032 |
| |
 UOG
| United Oil & Gas Plc | 0.0725 | -0.0045 | -5.84% | 6,005,234 | 21 |
| |
 AMGO
| Amigo Holdings Plc | 0.475 | 0.025 | 5.56% | 5,706,900 | 46 |
| |
 PRU
| Prudential Plc | | 720.40 | -19.20 | -2.60% | 5,655,107 | 11,808 |
|
 TCF
| Theracryf Plc | | 0.225 | -0.05 | -18.18% | 5,423,709 | 31 |
|
 BT.A
| Bt Group Plc | 155.15 | -1.15 | -0.74% | 5,418,914 | 2,961 |
| |
 CURY
| Currys Plc | 87.70 | -3.85 | -4.21% | 5,403,533 | 1,185 |
| |
 MATD
| Petro Matad Limited | 1.475 | 0.025 | 1.72% | 5,396,881 | 42 |
| |
 NG.
| National Grid Plc | 975.60 | 18.40 | 1.92% | 5,393,005 | 10,836 |
| |
 ZIOC
| Zanaga Iron Ore Company Limited | 8.36 | -1.92 | -18.64% | 5,329,496 | 113 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
