ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,771.87
      1.04%
      US Tech 100
      19,696.00
      1.31%
      Dow Jones
      42,163.94
      0.88%
      Brent Oil
      75.295
      0.24%
      Bitcoin
      69,878.66
      3.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mercia Asset Management Plc (MERC) Quote

      Mercia Asset Management Plc

      Mercia Asset Management Plc (MERC)

      Mercer International Inc
      31.50
      0.50
      (1.61%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      31.50
      Bid
      31.00
      Ask
      32.00
      Volume
      74,614
      31.00 Day's Range 31.50
      21.00 52 Week Range 36.50
      Market Cap
      135.829M
      Previous Close
      31.00
      Open
      31.00
      Last Trade
      10000
      @
      31.175
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      952,272
      Shares Outstanding
      431,202,384
      Dividend Yield
      2.86%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      30.43M
      Net Profit
      -7.59M

      About Mercia Asset Management Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.mercia.co.uk
      Headquarters
      Warwickshire, Gbr
      Founded
      -
      Mercia Asset Management Plc is listed in the Finance Services sector of the London Stock Exchange with ticker MERC. The last closing price for Mercia Asset Management was 31p. Over the last year, Mercia Asset Management shares have traded in a share price range of 21.00p to 36.50p.

      Mercia Asset Management currently has 431,202,384 shares outstanding. The market capitalization of Mercia Asset Management is £133.67 million.

      Ask ADVFN Intelligence (AI)

      MERC Latest News

      More News

      Mercia Asset Management PLC Notice of Interim Results

      Mercia Asset Management PLC 24 October 2024   24 October 2024   Mercia Asset Management PLC   ("Mercia", the "Company", or the "Group")   Notice of Interim Results   Mercia Asset Management...

      October 24 2024
      RNS Regulatory News

      Mercia Asset Management PLC Transfer of Treasury Shares

      Mercia Asset Management PLC 01 October 2024   RNS 1 October 2024   Mercia Asset Management PLC ("Mercia", the "Group" or the "Company") Transfer of Treasury Shares   Mercia Asset Management...

      October 01 2024
      RNS Regulatory News

      Mercia Asset Management PLC Transfer of Treasury Shares

      Mercia Asset Management PLC 27 September 2024   RNS 27 September 2024   Mercia Asset Management PLC ("Mercia", the "Group" or the "Company") Transfer of Treasury Shares   Mercia Asset...

      September 27 2024
      RNS Regulatory News

      Mercia Asset Management PLC Result of AGM

      Mercia Asset Management PLC 26 September 2024   RNS                                                                                                                                            ...

      September 26 2024
      RNS Regulatory News

      Mercia Asset Management PLC AGM Statement

      Mercia Asset Management PLC 26 September 2024   RNS 26 September 2024   Mercia Asset Management PLC   ("Mercia", the "Group" or the "Company") AGM Statement   Mercia Asset Management PLC (AIM:...

      September 26 2024
      RNS Regulatory News

      Mercia Asset Management PLC Transfer of Treasury Shares

      Mercia Asset Management PLC 10 September 2024   RNS 10 September 2024   Mercia Asset Management PLC ("Mercia", the "Group" or the "Company") Transfer of Treasury Shares   Mercia Asset...

      September 10 2024
      RNS Regulatory News

      Mercia Asset Management PLC Transfer of Treasury Shares

      Mercia Asset Management PLC 29 August 2024   RNS 29 August 2024   Mercia Asset Management PLC ("Mercia", the "Group" or the "Company") Transfer of Treasury Shares   Mercia Asset Management PLC...

      August 29 2024
      RNS Regulatory News

      Mercia Asset Management PLC Grant of Options

      Mercia Asset Management PLC 05 August 2024   RNS 5 August 2024   Mercia Asset Management PLC ("Mercia", the "Group" or the "Company") Grant of Options   Mercia Asset Management PLC (AIM:...

      August 05 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Howden Joinery finance head banks GBP1.4 million

      The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

      August 02 2024
      Alliance News

      Mercia Asset Management PLC Transfer of Treasury Shares & Total Voting Rights

      Mercia Asset Management PLC 01 August 2024   RNS 1 August 2024   Mercia Asset Management PLC ("Mercia", the "Group" or the "Company") Transfer of Treasury Shares and Total Voting Rights  ...

      August 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1414.545454545527.531.527.5301785528.08486841DE
      4-0.5-1.56253232.527.5110931828.47618797DE
      12-3-8.6956521739134.536.527.595227232.33671815DE
      26-2.5-7.352941176473436.527.577970532.72411652DE
      521046.51162790721.536.52180505831.6145562DE
      156-7.5-19.23076923083942.52150873031.00437449DE
      2603.512.52843.2513.570887228.06608302DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AFRNAferian Plc
      6.00p
      (84.62%)
      		3M
      BBBBigblu Broadband Plc
      37.50p
      (47.06%)
      		922.29k
      SLFRSlf Realisation Fund Limited
      1.50p
      (27.66%)
      		1.67M
      JANJangada Mines Plc
      1.30p
      (18.18%)
      		704.96k
      GSTGstechnologies Ltd
      1.25p
      (17.92%)
      		74.3M
      ACPArmadale Capital Plc
      0.06p
      (-23.57%)
      		1.73M
      SYNSynergia Energy Ltd
      0.0525p
      (-22.22%)
      		459.07M
      GMPGabelli Merger Plus+ Trust Plc
      $ 7.00
      (-22.22%)
      		4.64k
      UOGUnited Oil & Gas Plc
      0.26p
      (-18.75%)
      		144.17M
      KODKodal Minerals Plc
      0.325p
      (-16.67%)
      		641.19M
      TRPTower Resources Plc
      0.031p
      (3.33%)
      		891.45M
      NTVONativo Resources Plc
      0.0025p
      (-7.41%)
      		767.68M
      KODKodal Minerals Plc
      0.325p
      (-16.67%)
      		641.19M
      SYNSynergia Energy Ltd
      0.0525p
      (-22.22%)
      		459.07M
      CLONClontarf Energy Plc
      0.039p
      (-2.50%)
      		392.08M

      Discussion

      View Full Feed
      aBeezlee aBeezlee 3 minutes ago
      Ouch. Sharp haircut.
      UNQL
      Poo28 Poo28 3 minutes ago
      TY for important point and focus on presentation.

      The AI & Technology Conference had 8 presenters, each of whom was invited to participate by OTC Markets . No BS about Registration Fees , always required from Davos to college.

      Fact: 7 presenters were from Company QX or
      DBMM OTCM
      zooey zooey 3 minutes ago
      Try this link:

      https://apps.ilsos.gov/businessentitysearch/businessentitysearch
      APRU
      Bubae Bubae 3 minutes ago
      Automated trading friendo. Caution, pros at work. Still holding your shares? 🤣 Oh, that's right, another 2 billion shares added wouldn't bother you. 😆

      SorcererDiviner18
      Re: None
      Saturday, February 10, 2024 12:28:04 PM
      Post# 11323 of 14660
      ht
      BEGI
      jimr1717 jimr1717 3 minutes ago
      Shorting scams like this is a no brainer. It’s best to short it the day after the next reverse split.
      SINT
      Market Makers Exist Market Makers Exist 3 minutes ago
      Dilution might be happening, but not concerned. That means cheaper shares. SPZI with 5.5B OS went copper. ILST will be fine even with a little dilution.
      ILST SPZI
      ramfan60 ramfan60 4 minutes ago
      I disagree but we shall see.
      AMRN
      BDEZ BDEZ 4 minutes ago
      Good to know, thanks for sharing.
      nsomniyak nsomniyak 4 minutes ago
      I agree that IONQ is certainly worth not just watching, but buying.

      That said, with a $3B market cap it really does not belong on this board.
      IONQ
      Beerworld Beerworld 4 minutes ago
      Well that would be scary but I have a different scenario. 😕
      linkvest linkvest 4 minutes ago
      Thanks for the lotto of 5s this morning.. Like I really need more lol.....
      ASII
      Kool Aid Man Kool Aid Man 4 minutes ago
      Wrong--I/we want scammers/crooks to stop getting rich by lying to investors. The SEC does the same thing. In case you forgot The U.S. Securities and Exchange Commission is an independent agency of the United States federal government, created in the aftermath of the Wall Street Crash of 1929. Its p
      SPZI
      bobby1151 bobby1151 4 minutes ago
      How many times have we heard that garbage?? Like CVS, KT Tape, Synergy!
      CVS
      janice shell janice shell 5 minutes ago
      Doesn't an inner temperature of 203 degrees seem a bit high? Or would it get that hot if you were braising it?
      Jimmy Joe Jimmy Joe 5 minutes ago
      You sold, or did you~? Just can't move on can you Bro~?

      My guess ..............you lost a ton of money in this play.

      Or you never were a shareholder.

      $DBMM baby~!
      DBMM
      surfkast surfkast 5 minutes ago
      Would this be toxic funding?
      JP3E is relying on 'charitable donations' and 'share purchases' by it to fund operations. This was revealed for the first time ever in May thanks to Park's audit of 2022 - 2023. The last page of Q2 shows these donations are ongoing. The source is a sketchy 501(c)(
      biotech_researcher biotech_researcher 5 minutes ago
      Reverse Split is all but certain...
      AMRN
      Hoonigan Hoonigan 5 minutes ago
      Where's Borax and Shonney going?
      https://www.gifservice.fr/img/gif-vignette-small/ea74104755159b290e631e223ed60ac5/375353-multi-media-cartoons-tv-movies-wacky-races-motors-race-video-gif-06.gif
      UEEC
      RobotDroid RobotDroid 5 minutes ago
      Only the fools here keep saying weeks. Weeks became 4 years plus.
      NWBO
      nsomniyak nsomniyak 5 minutes ago
      I am waiting to see NIXX prove its business model before I jump in. So far all they have done is promise to spin out some assets into a shell (AESO) that I happen to have a legacy position in. Although this may in fact provide some real value in the AESO position I pretty much considered at least
      AESO NIXX
      crazy horse 0 crazy horse 0 5 minutes ago
      Russia Will Adequately Respond to Aggression of NATO, Member States - Lavrov

      excerpt:
      Notable quote-"And no one will be safe either beyond the Atlantic Ocean or the English Channel," Lavrov said.
      56 minutes ago (Updated: 32 minutes ago)
      Launch of the Iskander-M ba
      Ga-Pro Ga-Pro 5 minutes ago
      Well boys looks like a write off. They have no money they are going to dilute the hell out of this
      NFTM
      titan11 titan11 6 minutes ago
      Which numbers are you talking about? My numbers are excellent! Bought 4's and sold 80 % between 9 & 11. 
      ASII

      Your Recent History

      LSE
      MERC
      Mercia Asset Management
      LSE
      ISYS
      BITI
      ITPIRLMN
      IDFFRN31JUL21
      HUOB
      BETHETH
      Binance ETH staking
      ASX
      SRI
      Sipa Resources
      LSE
      35UB
      Paragon M. D47
      TSXV
      TTL
      Delayed Upgrade Clock