![Ulta Beauty Inc](/common/images/company/BOV_U1LT34.png)
Ulta Beauty Inc (U1LT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.93 | -3.64428783383 | 107.84 | 108.5 | 102.69 | 471 | 107.09974109 | DR |
4 | -20.24 | -16.3028594442 | 124.15 | 128.14 | 102.69 | 456 | 113.71545798 | DR |
12 | 4.86 | 4.90661282181 | 99.05 | 138.3 | 99.05 | 402 | 120.79784885 | DR |
26 | -0.69 | -0.65965583174 | 104.6 | 138.3 | 96.2 | 2864 | 105.90005025 | DR |
52 | -29.02 | -21.8310388927 | 132.93 | 141.39 | 88.2 | 2116 | 105.9835435 | DR |
156 | 7.71 | 8.01455301455 | 96.2 | 141.39 | 80.02 | 2338 | 101.78294551 | DR |
260 | -10.67 | -9.31227090243 | 114.58 | 141.39 | 59.3 | 3139 | 101.45223353 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.