Ulta Beauty Inc (U1LT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.85 | -4.63439752832 | 126.23 | 126.23 | 119.91 | 106 | 122.91539007 | DR |
4 | -11.82 | -8.94099848714 | 132.2 | 137.99 | 119.91 | 285 | 125.02492987 | DR |
12 | 8.83 | 7.91573285522 | 111.55 | 138.3 | 97 | 333 | 121.81272123 | DR |
26 | 18.3 | 17.9271159875 | 102.08 | 138.3 | 88.2 | 2857 | 105.68217484 | DR |
52 | 40.36 | 50.4373906523 | 80.02 | 141.39 | 80.02 | 2218 | 105.88525069 | DR |
156 | 23.43 | 24.1670964415 | 96.95 | 141.39 | 80.02 | 2395 | 101.63193801 | DR |
260 | 5.8 | 5.06196543899 | 114.58 | 141.39 | 59.3 | 3184 | 101.42238529 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.