Amphenol Corp (A1PH34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.57 | -1.31794871795 | 195 | 201.21 | 192.27 | 786 | 192.76899448 | DR |
4 | -163.77 | -45.9769792252 | 356.2 | 356.2 | 192.27 | 609 | 272.1633094 | DR |
12 | -101.05 | -34.4316478125 | 293.48 | 356.2 | 192.27 | 326 | 272.2865625 | DR |
26 | -46.57 | -19.4853556485 | 239 | 356.2 | 192.27 | 185 | 272.1344938 | DR |
52 | -18.55 | -8.79230258792 | 210.98 | 356.2 | 192.27 | 119 | 269.57395985 | DR |
156 | 22.77 | 13.4209595662 | 169.66 | 356.2 | 166.54 | 240 | 210.26252252 | DR |
260 | -23.42 | -10.8501274033 | 215.85 | 358.49 | 166.54 | 196 | 216.05179228 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.