Amphenol Corp (A1PH34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -20.7 | -8.94168466523 | 231.5 | 231.5 | 209 | 37 | 229.59297297 | DR |
4 | -8.76 | -3.98979777737 | 219.56 | 231.5 | 203.72 | 72 | 216.78928854 | DR |
12 | 3.8 | 1.83574879227 | 207 | 231.5 | 200 | 55 | 216.74975287 | DR |
26 | 33.66 | 19.0019193858 | 177.14 | 231.5 | 161 | 187 | 183.68075338 | DR |
52 | -54.2 | -20.4528301887 | 265 | 356.2 | 161 | 267 | 199.3705346 | DR |
156 | -1.94 | -0.911911253173 | 212.74 | 356.2 | 161 | 231 | 197.3496618 | DR |
260 | -5.05 | -2.33958767663 | 215.85 | 358.49 | 161 | 226 | 201.71140727 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.