ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,038.66
      -1.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Monteiro Aranha Sa (MOAR3) Quote

      MOAR3 Monteiro Aranha Sa

      394.99
      6.19 (1.59%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      Period:

      Draw Mode:

      Volume 100
      Bid Price
      Ask Price
      News -
      Day High 394.99

      Low
      260.00

      52 Week Range

      High
      455.00

      Day Low 394.99
      Company Name Stock Ticker Symbol Market Type
      Monteiro Aranha Sa MOAR3 Bovespa Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      6.19 1.59% 394.99 22:30:25
      Open Price Low Price High Price Close Price Prev Close
      394.99 394.99 394.99 394.99 388.80
      Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
      1 100 R$ 394.99 R$ 39,499 - 260.00 - 455.00
      Last Trade Time Type Quantity Stock Price Currency
      12:48:14 100 R$ 394.99 BRL
      Industry Sector
      Financeiro e Outros / Holdings Diversificadas / Holdings Diversificadas
      Related Stocks
      ULTRAPAR ON (UGPA3), ULTRAPAR ON (UGPA3Q), BAHEMA EDUCAÇÃO ON (BAHI3R), BAHEMA EDUCAÇÃO ON (BAHI3)

      Monteiro Aranha Sa Financials
      Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
      4.84B 12.25M - 1.09B 878.98M 71.75 5.51
      Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
      - - - -

      more financials information »

      MONT ARANHA ON News

      Loading Messages....

      Historical MOAR3 Price Data
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week350.00394.99350.00384.8920044.9912.85%
      1 Month350.00394.99350.00384.8920044.9912.85%
      3 Months398.98398.98350.00391.02240-3.99-1.00%
      6 Months372.00399.99350.00391.2120022.996.18%
      1 Year359.00455.00260.00374.7279835.9910.03%
      3 Years272.99500.00255.03413.361,586122.0044.69%
      5 Years173.01500.00125.00367.921,350221.98128.30%

      Dividends for MONT ARANHA ON - Last 12 months
      Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
      29/12/2023InterimBRL14.56997605/01/202404/01/2024
      31/10/2023InterimBRL1.54270302/01/202428/12/202327/12/2024
      31/08/2023InterimBRL4.89747106/09/202305/09/2023
      31/07/2023InterimBRL4.89747104/08/202303/08/2023
      30/06/2023InterimBRL0.57137206/07/202305/07/202328/07/2023
      16/05/2023InterimBRL1.22436822/05/202319/05/202331/05/2023
      21/03/2023InterimBRL1.22436827/03/202324/03/202305/04/2023
      15/12/2022InterimBRL1.22436821/12/202220/12/202229/12/2022
      16/09/2022InterimBRL0.81624522/09/202221/09/202203/10/2022
      14/07/2022InterimBRL0.73462120/07/202219/07/202201/08/2022
      17/05/2022InterimBRL0.73462123/05/202220/05/202201/06/2022
      16/03/2022InterimBRL0.65299622/03/202221/03/202231/03/2022
      18/01/2022InterimBRL0.40812324/01/202221/01/202202/02/2022
      14/12/2021InterimBRL0.73462120/12/202117/12/202130/12/2021
      29/10/2021InterimBRL24.48735505/11/202104/11/202112/11/2021
      15/07/2021InterimBRL3.50985421/09/202120/09/202101/10/2021
      15/07/2021InterimBRL0.57137221/07/202120/07/202102/08/2021
      17/05/2021InterimBRL0.65299621/05/202120/05/202102/06/2021
      16/03/2021InterimBRL3.26498122/03/202119/03/202101/04/2021
      16/03/2021InterimBRL0.81624522/03/202119/03/202101/04/2021
      16/12/2020InterimBRL0.97949422/12/202021/12/202005/01/2021
      18/09/2020InterimBRL1.75492724/09/202023/09/202005/10/2020
      20/05/2020InterimBRL1.02030626/05/202025/05/202003/06/2020
      03/04/2020InterimBRL1.42842909/04/202008/04/202020/04/2020
      22/01/2020InterimBRL0.48974727/01/202024/01/202003/02/2020
      21/12/2019InterimBRL0.73462130/12/201927/12/201903/02/2020
      20/11/2019InterimBRL1.22436826/11/201925/11/201905/12/2019
      20/09/2019InterimBRL1.22436825/09/201924/09/201901/10/2019
      15/07/2019InterimBRL0.8978718/07/201917/07/201901/08/2019
      17/05/2019InterimBRL0.8978721/05/201920/05/201903/06/2019

      Your Recent History

      BOV
      MOAR3
      MONT ARANHA ON
      Delayed Upgrade Clock