Polo Credito Imobiliario - Fundo DE Investimento Imobiliario (PORD11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.08 | 15.5619596542 | 6.94 | 8.12 | 6.91 | 78540 | 7.53036219 | FU |
4 | -0.04 | -0.496277915633 | 8.06 | 8.16 | 6.76 | 96210 | 7.42189105 | FU |
12 | -0.53 | -6.19883040936 | 8.55 | 8.55 | 6.76 | 80472 | 7.81179779 | FU |
26 | -1.03 | -11.3812154696 | 9.05 | 9.21 | 6.76 | 71708 | 8.34364584 | FU |
52 | -81.48 | -91.0391061453 | 89.5 | 92.75 | 6.76 | 51162 | 11.04448825 | FU |
156 | -83.86 | -91.2712233348 | 91.88 | 98.6 | 6.76 | 22504 | 30.57181197 | FU |
260 | -100.88 | -92.6354453627 | 108.9 | 111.4 | 6.76 | 15107 | 37.75705676 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.