ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,144.80
      0.09%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.985
      0.07%
      Bitcoin
      98,990.50
      0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Polo Credito Imobiliario - Fundo DE Investimento Imobiliario (PORD11) Quote

      Polo Credito Imobiliario - Fundo DE Investimento Imobiliario

      Polo Credito Imobiliario - Fundo DE Investimento Imobiliario (PORD11)

      BOV
      8.00
      0.04
      (0.50%)
      Closed November 21 3:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      8.00
      Bid
      7.99
      Ask
      8.03
      Volume
      91,891
      7.96 Day's Range 8.02
      7.76 52 Week Range 92.75
      Previous Close
      7.96
      Open
      7.98
      Last Trade
      82
      @
      8
      Last Trade Time
      Average Volume (3m)
      70,941
      Financial Volume
      R$ 733,750
      VWAP
      7.985

      Ask ADVFN Intelligence (AI)

      PORD11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.192.432778489127.818.027.761169397.92724883FU
      4-0.01-0.1248439450698.018.137.76759067.95518608FU
      12-0.81-9.194097616358.818.837.76709418.31769701FU
      26-1.29-13.88589881599.299.347.76640928.66846438FU
      52-81.15-91.026360067389.1592.757.764353713.67472558FU
      156-84.75-91.374663072892.7598.67.761988434.56290734FU
      260-98.71-92.5030456377106.71115.847.761342841.77217633FU

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MBLY11Mobly S.A.
      R$ 0.16
      (100.00%)
      		9.9k
      PPLA11PPLA Participations Ltd
      R$ 2.24
      (23.76%)
      		1.96k
      AMER11Americanas SA
      R$ 3.58
      (19.33%)
      		100
      GOLL4Gol Linhas Aereas Inteligentes S.A.
      R$ 1.53
      (13.33%)
      		34.11M
      VIVR3Viver Incorporadora e Construtora SA
      R$ 1.34
      (7.20%)
      		192.2k
      AMER3Americanas SA
      R$ 7.58
      (-16.70%)
      		12.39M
      BAHI3Bahema Sa
      R$ 4.06
      (-16.12%)
      		70.3k
      EALT3Electro Aco Altona Sa
      R$ 13.12
      (-13.46%)
      		151.5k
      MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
      R$ 12.20
      (-12.67%)
      		1.4k
      GFSA3Gafisa S.A.
      R$ 1.52
      (-8.98%)
      		7.29M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.88
      (-4.64%)
      		70.26M
      COGN3CognaEducacao SA
      R$ 1.32
      (-3.65%)
      		47.19M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.40
      (1.27%)
      		43.66M
      BBDC4Bco Bradesco Sa
      R$ 13.77
      (-0.361795%)
      		37.21M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 37.91
      (0.291005%)
      		36.05M

      Discussion

      View Full Feed
      fuagf fuagf 5 minutes ago
      Welcome back, hookrider! Good to know you are still being looked after so well.
      bri123 bri123 7 minutes ago
      Hicks (approx)-
      C - It looks like he had 284,040 shares originally, but has since retired them all by converting them.
      D - 6 now (I think), had MANY shares more, but keeps retiring them by conversion.
      Common (restricted) - 284,040 + 2,000,000 + 2,400,00 + 1,999,950 + 1,300,00
      THBD
      1vman 1vman 7 minutes ago
      ***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

      ENOUGH SAID HUZZAH🤪 !!!
      UBQU
      ap17 ap17 8 minutes ago
      XRP 1.36 and rising.
      ap17 ap17 9 minutes ago
      Indeed.
      CVSI
      VMLG17 VMLG17 9 minutes ago
      Duplicate.
      NWBO
      VMLG17 VMLG17 9 minutes ago
      I hope you’re right. However, different verb tenses can be used interchangeably when talking about schedules. For example, the flight ‘will arrive’ later tonight, the flight ‘arrives’ later tonight, and the flight ‘is arriving’ later tonight, are all grammatically correct and have the same meaning i
      NWBO
      Perk_Idaho Perk_Idaho 10 minutes ago
      We can afford it. Think bigger man.
      NWBO
      Perk_Idaho Perk_Idaho 10 minutes ago
      We can afford it. Think bigger man.
      NWBO
      littlejohn littlejohn 12 minutes ago
      Thanks, the MSN news link mentions SuperMicro

      as being mentioned in the text...

      Just like to verify it is accurate since

      many of us don't subscribe and only

      get the header from Yahoo...

      Seems like a nice relief for SMCI hold
      SMCI
      StayHumble StayHumble 12 minutes ago
      Yes! $UBQU✅IO does $5M🎃inRevenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!
      https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr
      UBQU
      fuagf fuagf 12 minutes ago
      OMOLIVES, No way it was a set-up. Trump wanted Gaetz and they tried to tough it out, but as we hoped there
      were enough Senators who said no. That's also a signal enough may oppose Trump on other extreme matters.
      konshe konshe 13 minutes ago
      Soft bacher has changed to Hard basher. will not successful
      RDGL
      bigrun bigrun 14 minutes ago
      Why did it run today? Thx
      SAVA
      StayHumble StayHumble 15 minutes ago
      💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

      -A buyback of up to $5M of $HCMC common stock.

      -A spinoff of certain HCMC assets into a new publicly traded company

      -A stock dividend to $HCMC shareholders of the stock
      HCMC
      janice shell janice shell 15 minutes ago
      So sad...
      Richie R Richie R 16 minutes ago
      Wake this thing up!!
      BDEZ BDEZ 16 minutes ago
      Never forget what they did. Never forget how they treated you

      https://x.com/mbnaturopath/status/1859734915568501030

      https://x.com/Christy4Change/status/1859584125960962087
      investingdog investingdog 18 minutes ago
      Quite the run indeed after more than $2 drop the previous day. No news? How about a small leak from Pentara?
      SAVA
      Swampy83 Swampy83 19 minutes ago
      How high could this go? .15 cents maybe .25c ? Thanks
      CGAC

      Your Recent History

      BOV
      PORD11
      Polo Credito Imobiliario...
      BOV
      ABCB4R
      ABC BRASIL PN
      Delayed Upgrade Clock