StoneCo Ltd (STOC31)
BOV
U.S. stock index futures are little changed in pre-market trading on Wednesday after a strong recovery in stocks on Tuesday. The indices surpassed the levels seen on August 2, prior to the global...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.142247510669 | 49.21 | 52.2 | 47.18 | 46044 | 48.88731572 | DR |
4 | -3.23 | -6.15120929347 | 52.51 | 54.99 | 47.18 | 54778 | 50.1342534 | DR |
12 | -13.92 | -22.0253164557 | 63.2 | 67.5 | 47.18 | 150798 | 59.49790371 | DR |
26 | -25.18 | -33.816814397 | 74.46 | 82.1 | 47.18 | 128463 | 64.51664747 | DR |
52 | -31.87 | -39.2729513247 | 81.15 | 96.8 | 47.18 | 125493 | 71.51019096 | DR |
156 | -48.21 | -49.4512257667 | 97.49 | 99.76 | 35.5 | 57324 | 67.93240458 | DR |
260 | -283.48 | -85.1905277077 | 332.76 | 380 | 35.5 | 50472 | 75.49358872 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.