Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 42,155 |
|
|||||
| News | - | ||||||
| Day High | 83.60 | Low High |
|||||
| Day Low | 81.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StoneCo Ltd | STOC31 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -0.58% | 82.00 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.44 | 81.29 | 83.60 | 82.00 | 82.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,268 | 42,155 | 82.25 | 3,467,164 | - | 47.37 - 96.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:54:16 | 11 | 82.00 | BRL |
News StoneCo
Loading Messages....
STOC31 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.96 | 84.77 | 78.41 | 81.76 | 181,124 | 2.04 | 2.55% |
| 1 Month | 83.69 | 89.90 | 78.41 | 82.33 | 110,971 | -1.69 | -2.02% |
| 3 Months | 86.93 | 96.80 | 77.96 | 83.57 | 107,386 | -4.93 | -5.67% |
| 6 Months | 48.25 | 96.80 | 48.25 | 80.60 | 79,450 | 33.75 | 69.95% |
| 1 Year | 59.29 | 96.80 | 47.37 | 76.06 | 51,408 | 22.71 | 38.30% |
| 3 Years | 332.76 | 380.00 | 35.50 | 84.56 | 29,634 | -250.76 | -75.36% |
| 5 Years | 332.76 | 380.00 | 35.50 | 84.56 | 29,634 | -250.76 | -75.36% |
Dividends for StoneCo - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
