
StoneCo Ltd (STOC31)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.93 | 5.37417461482 | 54.52 | 57.63 | 51.6 | 41104 | 54.67579214 | DR |
4 | 5.63 | 10.8645310691 | 51.82 | 57.63 | 50.32 | 31668 | 53.20614825 | DR |
12 | -5.28 | -8.41702534672 | 62.73 | 63.99 | 47.18 | 82518 | 55.70253139 | DR |
26 | -23.04 | -28.6246738725 | 80.49 | 82.1 | 47.18 | 112398 | 62.04007924 | DR |
52 | -24.65 | -30.0243605359 | 82.1 | 89.9 | 47.18 | 118907 | 69.86762945 | DR |
156 | -0.75 | -1.28865979381 | 58.2 | 96.8 | 35.5 | 57884 | 67.61517963 | DR |
260 | -275.31 | -82.7353047241 | 332.76 | 380 | 35.5 | 49919 | 75.09387443 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.