ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.21
      0.38%
      US Tech 100
      18,530.00
      0.14%
      Dow Jones
      40,008.39
      0.61%
      Brent Oil
      79.62
      -1.21%
      Bitcoin
      58,953.96
      -2.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. StoneCo Ltd (STOC31) Quote

      StoneCo Ltd

      StoneCo Ltd (STOC31)

      BOV
      73.93
      2.33
      (3.25%)
      Closed August 14 4:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      73.93
      Bid
      72.40
      Ask
      73.99
      Volume
      151,494
      72.23 Day's Range 74.34
      47.37 52 Week Range 96.80
      Market Cap
      21.454B
      Previous Close
      71.60
      Open
      72.63
      Last Trade
      300
      @
      73.93
      Last Trade Time
      Financial Volume
      R$ 11,114,054
      VWAP
      73.363
      Average Volume (3m)
      116,997
      Shares Outstanding
      290,187,000
      Dividend Yield
      -
      PE Ratio
      2.43
      Earnings Per Share (EPS)
      5.49
      Revenue
      5.86B
      Net Profit
      1.59B

      About StoneCo Ltd

      Sector
      Cmp Processing,data Prep Svc
      Industry
      Cmp Processing,data Prep Svc
      Website
      www.stone.co
      Headquarters
      Grand Cayman, Cym
      Founded
      1970
      StoneCo Ltd is listed in the Cmp Processing,data Prep Svc sector of the Brazil Bovespa Exchange with ticker STOC31. The last closing price for StoneCo was R$71.60. Over the last year, StoneCo shares have traded in a share price range of R$ 47.37 to R$ 96.80.

      StoneCo currently has 290,187,000 shares outstanding. The market capitalization of StoneCo is R$20.78 billion. StoneCo has a price to earnings ratio (PE ratio) of 2.43.

      STOC31 Latest News

      More News

      Northgate Minerals Receives Board Approval for Development of the Young-Davidson Mine

      VANCOUVER, Feb. 8 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) Northgate Minerals Corporation ("Northgate") (TSX: NGX, NYSE Amex: NXG) is pleased to announce that its...

      February 08 2010
      PR Newswire (US)

      Northgate Minerals Releases Final Feasibility Study for the Young-Davidson Project

      12.4% Pre-Tax Internal Rate of Return at $825/oz Gold Price VANCOUVER, Jan. 25 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) Northgate Minerals Corporation (TSX: NGX...

      January 25 2010
      PR Newswire (US)

      Northgate Minerals Reports Record Gold Production of 362,743 Ounces in 2009

      Expanded 2010 Exploration Budget of $21 Million VANCOUVER, Jan. 18 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) - Northgate Minerals Corporation (TSX: NGX, NYSE Amex:...

      January 18 2010
      PR Newswire (US)

      Northgate Reports Third Quarter Cash Flow of $50.5 million

      Cash on Hand Reaches $235.9 million VANCOUVER, Nov. 3 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) - Northgate Minerals Corporation ("Northgate" or the "Corporation...

      November 03 2009
      PR Newswire (US)

      Northgate Minerals Announces Diamond Drill Results Adjacent to Established Reserves on the Young-Davidson Property

      Hole YD09-120 Intersects Mafic Volcanic Mineralization Grading 7.6 g/t Over 13.5m VANCOUVER, Oct. 13 /PRNewswire-FirstCall/ -- Northgate Minerals Corporation (TSX: NGX, NYSE Amex: NXG) is...

      October 13 2009
      PR Newswire (US)

      Significant Extension of Mineralization Discovered at Northgate Minerals' Fosterville Gold Mine

      Drill Hole in the Phoenix Deeps intersects 17.6 Grams per Tonne Over 3.6 Metres VANCOUVER, Sept. 14 /PRNewswire-FirstCall/ -- Northgate Minerals Corporation (TSX: NGX, NYSE Amex: NXG) is pleased...

      September 14 2009
      PR Newswire (US)

      New Gold Zone Discovery at Northgate Minerals' Young-Davidson Property

      VANCOUVER, Sept. 10 /PRNewswire-FirstCall/ -- Northgate Minerals Corporation (TSX: NGX, NYSE Amex: NXG) is pleased to announce the discovery of a new zone of mineralization at its Young-Davidson...

      September 10 2009
      PR Newswire (US)

      Northgate Reports Strong Second Quarter Operating Cash Flow of $50 Million

      Gold Production on Target at 93,377 Ounces VANCOUVER, Aug. 10 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) - Northgate Minerals Corporation (TSX: NGX; NYSE Amex: NXG...

      August 10 2009
      PR Newswire (US)

      Northgate Minerals Extends Mine Life at the Stawell Gold Mine

      Increase in Both Mineral Reserves and Resources VANCOUVER, Aug. 6 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) - Northgate Minerals Corporation (TSX: NGX, NYSE Amex:...

      August 06 2009
      PR Newswire (US)

      Northgate Minerals Corporation Terminates Discussions with Dioro Exploration NL

      VANCOUVER, July 28 /PRNewswire-FirstCall/ -- Northgate Minerals Corporation (TSX: NGX, NYSE Amex: NXG) has confirmed today that it has terminated discussions with Dioro Exploration NL ("Dioro...

      July 28 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16.910.293898254567.0374.3467.039776270.5182099DR
      40.110.14901110810173.8277.8466.189333872.37345308DR
      12-3.02-3.9246263807776.9577.9161.1311699770.16079599DR
      26-12.38-14.343645000686.3189.961.1312106676.86909372DR
      526.619.8187759952567.3296.847.378392575.65029105DR
      156-206.73-73.6585192047280.66300.4335.53954571.51990207DR
      260-258.83-77.7827863926332.7638035.53921181.00009011DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMAR11Lojas Marisa S.A.
      R$ 0.77
      (40.00%)
      		17.3k
      NORD3Nordon Inds Metalurgicas Sa
      R$ 10.37
      (32.95%)
      		6k
      BIOM11Biomm SA
      R$ 0.34
      (13.33%)
      		21.8k
      BSLI3Banco De Brasilia SA
      R$ 10.93
      (9.08%)
      		800
      CMIG4Cia Energetica Minas Gerais Cemig
      R$ 11.98
      (7.73%)
      		61.14k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.29
      (-25.64%)
      		10.36k
      IFCM11Infracommerce Caxaas S.A.
      R$ 0.03
      (-25.00%)
      		55.94k
      SEQL3Sequoia Logistica e Transportes SA
      R$ 6.22
      (-24.05%)
      		41.36k
      AMER3Americanas SA
      R$ 0.33
      (-19.51%)
      		25.21k
      RENT3Localiza Rent A Car
      R$ 40.20
      (-16.42%)
      		3.29k
      CIEL3LCielo SA
      R$ 5.82
      (0.00%)
      		736.86M
      SMFT3Smartfit Escola DE Ginastica E Danca S.A.
      R$ 23.35
      (1.57%)
      		3.52M
      HBSA3Hidrovias DO Brasil SA
      R$ 3.70
      (0.82%)
      		2.48M
      ECOR3Ecorodovias Infraestrutura E Logistica SA
      R$ 7.82
      (-1.01%)
      		2.22M
      GGPS3GPS Participacoes e Empreendimentos S.A.
      R$ 17.85
      (0.51%)
      		1.23M

      Discussion

      View Full Feed
      STOCKMONSTER STOCKMONSTER 2 minutes ago
      ALL MARKETS ARE TOAST!!!!!!!!!!!!!!!!!!!!!! NEXT STOP DEPRESSION!!!!!!!!!!!!!!!!!!!!!!! ALREADY BEEN IN A RECESSION!!!!!!!!!!!!!!!!!!!!!!!!!!!! SORRY!!!!!!!!!!!!!!!! MUAHA!!!!!!!!!!!!!
      NVDA
      Turbomunkey Turbomunkey 3 minutes ago
      Arman sounds salty at this point. Ranting and raving after losing his job. Should have spoke up sooner.
      RXMD
      puffadder puffadder 3 minutes ago
      You pumped this garbage for YEARS now you're a Bear lmfao
      IDEX
      Diamondhands45 Diamondhands45 3 minutes ago
      Let’s reassess at years end.

      It’s a hold for me with tens of millions of free shares.

      I been flipping Tesla and NVDa though for huge money.

      SPZI
      Diamondhands45 Diamondhands45 4 minutes ago
      OMG should I sell it all at the bell tomorrow?
      SPZI
      Filterthenoise Filterthenoise 4 minutes ago
      F them shorts 🙏
      RNVA
      No-Quarter No-Quarter 4 minutes ago
      I thought so, just checking. GLTY
      lakers17 lakers17 4 minutes ago
      BTC back down to $58,855. Added more WOLF on SOL chain at .0058. A great time to take a starter. I will win big in WOLF or go down in flames.
      longrider51 longrider51 5 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/8/14/zcpogM_CaroleKingTapestry_080124.jpg
      shotsky shotsky 5 minutes ago
      Actually, not. They filed for late filing already.
      NSAV
      stockinspector stockinspector 5 minutes ago
      Nice work!
      WDLF
      Squirrely_McShitty Squirrely_McShitty 6 minutes ago
      On the day they went EM they also added about 250m shares to the OS. FWIW. I haven't been able to find a before & after OS count to get an exact number on the dilution from immediately before & immediately after EM.
      CNNA
      lakers17 lakers17 6 minutes ago
      Yes believe every word Tilton and Knoll say. Two known OTC scammers with very bad reputations.
      NSAV
      NorCalTommy NorCalTommy 7 minutes ago
      It probably means that the updates are 'imminent'.....
      NB
      LuckyLovie LuckyLovie 7 minutes ago
      Please 10 bags INTERNATIONAL HORSECHIT...WHY CAUSE EVERYTHING ELSE FAILED.. WAX, TYRUS NORMIE HEADBOY HOKIE....SO NOW ITS AN INTERNATIONAL...OHHHH THE ISREALS.. ARE COMING ....LOL

      CUT THE CHIT CHULPA 10 BAGS. .

      NEW Ai name change gonna be 6 months calesse to the curb
      WNFT
      cleverrox cleverrox 7 minutes ago
      New write-up on FEIM:

      Frequency Electronics Thriving In The Paradigm Shift In The Satellite Industry

      https://open.substack.com/pub/microcapopportunities/p/frequency-electronics-thriving-in?r=flrqv&utm_campaign=post&utm_medium=web
      FEIM
      Seminole Red Seminole Red 8 minutes ago
      Richard Childress Racing
      ·
      Richard Childress Racing is very disappointed in NASCAR’s penalty against the No. 3 team. We do not agree with the decision that was made and plan to appeal.
      Seminole Red Seminole Red 8 minutes ago
      Richard Childress Racing
      ·
      Richard Childress Racing is very disappointed in NASCAR’s penalty against the No. 3 team. We do not agree with the decision that was made and plan to appeal.
      Genz2 Genz2 8 minutes ago
      Methinks, you know what would be interesting to know? How much does Palo Alto pay CNBC and Jim Cramer’s Mad Money to advertise its Keanu Reeves commercials? How much did they pay Keanu Reeves? I can’t believe people get sucked into Palo Alto firewalls and their existing security!! Wave is WAY be
      hedges54 hedges54 9 minutes ago
      you stated in a previous post that you were filing with your financial advisor is it you that invested and if this information is out there why can't you show it or is it that it might not be true . posting heavy statements like that on these boards can cause people to sell . you should have waited
      ARAT
      tononclegeorges tononclegeorges 9 minutes ago
      .......Mittens.......Best for a frosty bike ride !........
      IBATF

      Your Recent History

      BOV
      STOC31
      StoneCo
      Delayed Upgrade Clock