Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13,158 |
|
|||||
| News | - | ||||||
| Day High | 73.20 | Low High |
|||||
| Day Low | 71.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIRF XP IE FIDC | XPID11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.33% | 72.35 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.20 | 71.51 | 73.20 | 72.47 | 72.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,110 | 13,158 | 72.00 | 947,337 | - | 71.27 - 92.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:31:35 | 4 | 72.35 | BRL |
News FIRF XP IE FIDC
Loading Messages....
XPID11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.97 | 73.97 | 71.27 | 72.88 | 15,694 | -1.62 | -2.19% |
| 1 Month | 83.24 | 85.00 | 71.27 | 76.46 | 18,913 | -10.89 | -13.08% |
| 3 Months | 86.73 | 88.40 | 71.27 | 80.89 | 11,540 | -14.38 | -16.58% |
| 6 Months | 87.70 | 88.50 | 71.27 | 83.25 | 9,261 | -15.35 | -17.50% |
| 1 Year | 83.30 | 92.50 | 71.27 | 85.20 | 8,654 | -10.95 | -13.15% |
| 3 Years | 101.87 | 102.80 | 71.27 | 87.19 | 8,438 | -29.52 | -28.98% |
| 5 Years | 105.50 | 105.50 | 71.27 | 87.29 | 8,449 | -33.15 | -31.42% |
Dividends for FIRF XP IE FIDC - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
