Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 120 |
|
|||||
| News | - | ||||||
| Day High | 177.99 | Low High |
|||||
| Day Low | 171.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harley Davidson Inc | H1OG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.79 | 3.97% | 177.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.25 | 171.25 | 177.99 | 177.99 | 171.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 120 | 173.94 | 20,872 | - | 128.80 - 219.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:36:55 | 20 | 177.99 | BRL |
News Harley Davidson
Loading Messages....
H1OG34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.40 | 204.60 | 166.80 | 181.79 | 27 | -23.41 | -11.62% |
| 1 Month | 218.24 | 218.24 | 166.80 | 198.06 | 30 | -40.25 | -18.44% |
| 3 Months | 186.49 | 219.12 | 166.80 | 196.78 | 40 | -8.50 | -4.56% |
| 6 Months | 141.00 | 219.12 | 128.80 | 166.97 | 37 | 36.99 | 26.23% |
| 1 Year | 186.58 | 219.12 | 128.80 | 166.58 | 29 | -8.59 | -4.60% |
| 3 Years | 266.00 | 271.50 | 128.80 | 199.41 | 95 | -88.01 | -33.09% |
| 5 Years | 104.40 | 271.50 | 103.20 | 195.69 | 125 | 73.59 | 70.49% |
Dividends for Harley Davidson - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
