INDICE TESTE (TFIX)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5000 | 5000 | 5000 | 0 | 0 | IX |
| 4 | 0 | 0 | 5000 | 5000 | 5000 | 0 | 0 | IX |
| 12 | 5 | 0.1001001001 | 4995 | 6754 | 4995 | 0 | 0 | IX |
| 26 | 0 | 0 | 5000 | 6999.5 | 4710 | 0 | 0 | IX |
| 52 | -50 | -0.990099009901 | 5050 | 9250 | 2750 | 0 | 0 | IX |
| 156 | 750 | 17.6470588235 | 4250 | 9998.5 | 2000 | 10751 | 4832.97495831 | IX |
| 260 | 950 | 23.4567901235 | 4050 | 9998.5 | 2000 | 25104 | 4215.05363463 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
