INDICE TESTE (TFIX)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5000 | 5000 | 5000 | 0 | 0 | IX |
4 | 0 | 0 | 5000 | 6754 | 5000 | 0 | 0 | IX |
12 | 0 | 0 | 5000 | 6999.5 | 4710 | 0 | 0 | IX |
26 | 0 | 0 | 5000 | 6999.5 | 4710 | 0 | 0 | IX |
52 | -1300.5 | -20.6412189509 | 6300.5 | 9250 | 2550.5 | 0 | 0 | IX |
156 | 1000 | 25 | 4000 | 9998.5 | 2000 | 13205 | 4676.37434173 | IX |
260 | 1000 | 25 | 4000 | 9998.5 | 2000 | 26086 | 4203.02387865 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.