
Fundo Investimento Imobiliario Hospital Unimed SUL Capixaba (HUSC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.4 | -2.53914515446 | 94.52 | 97.97 | 92.12 | 8 | 97.28 | FU |
4 | 2 | 2.21926320462 | 90.12 | 99 | 90.12 | 20 | 93.63475362 | FU |
12 | -3.14 | -3.29624186437 | 95.26 | 99.97 | 88.36 | 51 | 93.39720063 | FU |
26 | -18.88 | -17.009009009 | 111 | 125.94 | 88.36 | 46 | 99.10928073 | FU |
52 | -18.24 | -16.5277274375 | 110.36 | 125.94 | 88.36 | 46 | 105.97954456 | FU |
156 | -8.87 | -8.78304782652 | 100.99 | 125.94 | 88.36 | 56 | 104.61522558 | FU |
260 | -58.29 | -38.7540722026 | 150.41 | 169 | 88.36 | 175 | 120.80562484 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.