Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 113.68 | Low High |
|||||
| Day Low | 112.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Hospital Unimed SUL Capixaba | HUSC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.31 | -1.15% | 112.31 | 15:55:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.68 | 112.31 | 113.68 | 112.31 | 113.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2 | 113.00 | 226 | - | 90.62 - 124.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:16:12 | 1 | 112.31 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
HUSC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 113.68 | 112.31 | 113.51 | 107 | -0.69 | -0.61% |
| 1 Month | 110.14 | 117.89 | 110.14 | 113.31 | 50 | 2.17 | 1.97% |
| 3 Months | 113.50 | 124.00 | 109.02 | 114.48 | 46 | -1.19 | -1.05% |
| 6 Months | 117.64 | 124.00 | 106.50 | 114.75 | 49 | -5.33 | -4.53% |
| 1 Year | 103.99 | 124.98 | 90.62 | 108.13 | 57 | 8.32 | 8.00% |
| 3 Years | 135.30 | 135.80 | 89.68 | 116.12 | 220 | -22.99 | -16.99% |
| 5 Years | 160.00 | 175.00 | 89.68 | 122.24 | 175 | -47.69 | -29.81% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between May 05 2023 and May 05 2024
