ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hgi Creditos Imobiliarios Fundo DE Investimento

Hgi Creditos Imobiliarios Fundo DE Investimento (HGIC11)

76.00
0.00
(0.00%)
Closed April 25 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
76.00
Bid
73.01
Ask
76.04
Volume
21
74.93 Day's Range 76.03
49.21 52 Week Range 109.63
Previous Close
76.00
Open
76.03
Last Trade
3
@
76
Last Trade Time
Average Volume (3m)
394
Financial Volume
R$ 1,592
VWAP
75.787

HGIC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-0.39318479685576.376.373.012576.01578947FU
46.79.6681096681169.381.836531674.84333627FU
120.290.38304054946575.7181.8349.2139465.34769865FU
26-18.64-19.695688926594.6495.9649.2121567.58045191FU
52-25.51-25.1305290119101.51109.6349.2118980.0109411FU
156-34.97-31.5130215374110.97111.9949.21710102.99274373FU
260-29.5-27.9620853081105.511449.21999104.74503024FU

HGIC11 - Frequently Asked Questions (FAQ)

What is the current Hgi Creditos Imobiliario... share price?
The current share price of Hgi Creditos Imobiliario... is R$ 76.00
What is the 1 year trading range for Hgi Creditos Imobiliario... share price?
Hgi Creditos Imobiliario... has traded in the range of R$ 49.21 to R$ 109.63 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHOW3T4F Entretenimento SA
R$ 0.71
(12.70%)
7.02k
IGTI4Iguatemi S.A.
R$ 9.00
(12.36%)
300
HYPE3Hypera Pharma
R$ 23.59
(12.33%)
6.39k
MGLU3Magaz Luiza
R$ 10.70
(12.04%)
43.03k
JOPA3Josapar Joaquim Oliveira Sa Participacoes
R$ 22.00
(9.45%)
100
AZUL4AZUL SA
R$ 2.40
(-23.81%)
54.02k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.80
(-10.00%)
5.7k
MOAR3Monteiro Aranha Sa
R$ 229.99
(-8.00%)
600
CASH3Meliuz S.A
R$ 5.18
(-7.50%)
46.79k
TRAD3TC S.A.
R$ 6.36
(-6.88%)
25.56k
CRFB3Carrefour Bron
R$ 8.66
(0.81%)
19.22M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 24.18
(1.94%)
4.28M
TEND3Construtora Tenda Sa
R$ 17.06
(2.77%)
2.37M
RADL3QRaia Drogasil SA
R$ 19.55
(1.82%)
2.21M
INTB3Intelbras S.A
R$ 13.84
(5.57%)
2.18M

Discussion

View Full Feed
rooster rooster 7 minutes ago
Well I guess that’s too bad because we’ll be in charge for awhile now so just sit back and enjoy
JD400 JD400 8 minutes ago
US interior agency to fast track fossil fuel and mining permits over ‘fake emergency’
Department cites Trump’s ‘energy emergency’ declaration to expedite permissions from multiple years to 28 days

US politics live – latest updates

Alice Cooper - Trash (from Alice
janice shell janice shell 10 minutes ago
No. While I won't say the Dem party is grifter-free, the Republicans are FAR more corrupt. Trump was determined to use the presidency to make himself and his children actual billionaires.

That is the single success he's had in his second shot at the job.
SDCRBS SDCRBS 10 minutes ago
Looks like Melvin is a man of his word when it comes to E-Rate and we still have New Vendor Partnerships and Government Contracts among other good news to come.  Hopefully the 1st Quarterly Report will enlighten us on these and other additional surprises! 
VeeMost Technologies Announces E-Rat
VMST
benz280e benz280e 12 minutes ago
Check your email plzzz
VMST
cashclan cashclan 12 minutes ago
Must be


Watching MSNBC or CNN...

LMAO ...poor China, factories sitting empty people learning how to eat tree bark ...

Probably running out of dogs and cats ...
rooster rooster 13 minutes ago
No more then the democrat grifters
JD400 JD400 13 minutes ago
US interior agency to fast track fossil fuel and mining permits over ‘fake emergency’
Department cites Trump’s ‘energy emergency’ declaration to expedite permissions from multiple years to 28 days

US politics live – latest updates

Alice Cooper - Trash (from Alice
janice shell janice shell 16 minutes ago
Yeah, the leader/dictator of russia always makes deals with a truth social app.

I thought Hegseth had talked him into using Signal...
cashclan cashclan 16 minutes ago
They should be ...


Already holding evidence of China(CCP), NATO counties and others involvement in the 2020 election steal.

Under the Law of War Manual...that is a act of War.

Like I said ...there is a wobble across the pond.

Tru
3331 3331 21 minutes ago
Stanford Medicine Carpal Tunnel Study: Should soon be getting the results for "Pulsed Electromagnetic Field (PEMF) Therapy in Thumb CMC Arthritis Trial ID: NCT05315297".

Hopefully they'll be as good as the recent Italian carpal tunnel study (published 3-2-25):
Results - All pat
BIEL
iceman321 iceman321 21 minutes ago
https://finance.yahoo.com/news/nanalysis-announces-fourth-quarter-full-200500868.html
NSCI
cashclan cashclan 23 minutes ago
My bad


You now use the terminology of

Documented immigrated and / illigal undocumented in your circle ...

Numbers even from congress congress come in at 40 plus million. Last I heard was 40.1 million...

What you going to do with a
janice shell janice shell 23 minutes ago
OMIGOD!! That is BEYOND funny!! If it'd been planned as a parody, it couldn't be funnier!!!

I still can't stop laughing!!
holter49 holter49 25 minutes ago
Albemet Systems. Mistake
ALYI
JMCK6193 JMCK6193 26 minutes ago
D
VXIT
littlejohn littlejohn 27 minutes ago
SPY gambler peak?...over 700,000 loads have evaporated...

On time supply chain is draining fast...

that is a projected trucking weekly drop...

“We are at a tipping point on the West Coast,” said Ken Adamo, chief of analytics at DAT Freight & Analytics. “L
Signor Signor 28 minutes ago
Its possible!! Now lets focus on Renova Health!! https://youtu.be/X_dfiu2YrGg?si=-KXWqEAL81ura8QC
RNVA
arizona1 arizona1 32 minutes ago
Do you have a half hour to waste? A real feel-good story outside of politics. I promise! 🥰

[yt]DFbpy_noatA[/yt]
Controlledoilandgas Controlledoilandgas 32 minutes ago
Cohen paid the securities attorney on Monday, he's got a call with him tomorrow - should be seeing attorney opinion letter and supplemental report to file with the otc any day now.  If she'll desihnation isn't removed 2 - 3 days after that filing Cohen will call the OTC to tell them to remove it.
AZRH
vdog1776 vdog1776 33 minutes ago
T
VXIT
janice shell janice shell 38 minutes ago
So. You think Trump and the people around him are NOT grifters? With Trump--who's now selling access to his person through his worthless tokens--as a distinguished leader?

Ugh.