
Hgi Creditos Imobiliarios Fundo DE Investimento (HGIC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.393184796855 | 76.3 | 76.3 | 73.01 | 25 | 76.01578947 | FU |
4 | 6.7 | 9.66810966811 | 69.3 | 81.83 | 65 | 316 | 74.84333627 | FU |
12 | 0.29 | 0.383040549465 | 75.71 | 81.83 | 49.21 | 394 | 65.34769865 | FU |
26 | -18.64 | -19.6956889265 | 94.64 | 95.96 | 49.21 | 215 | 67.58045191 | FU |
52 | -25.51 | -25.1305290119 | 101.51 | 109.63 | 49.21 | 189 | 80.0109411 | FU |
156 | -34.97 | -31.5130215374 | 110.97 | 111.99 | 49.21 | 710 | 102.99274373 | FU |
260 | -29.5 | -27.9620853081 | 105.5 | 114 | 49.21 | 999 | 104.74503024 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.