Hgi Creditos Imobiliarios Fundo DE Investimento (HGIC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1 | 1.22630992196 | 89.7 | 91.86 | 81.01 | 16 | 90.32658537 | FU |
4 | -4.75 | -4.97121925693 | 95.55 | 95.96 | 78.14 | 32 | 91.84635112 | FU |
12 | -9.19 | -9.19091909191 | 99.99 | 102 | 78.14 | 61 | 96.42233634 | FU |
26 | -5.32 | -5.53474823138 | 96.12 | 109.63 | 78.14 | 150 | 94.29700528 | FU |
52 | -14.85 | -14.0558447705 | 105.65 | 109.63 | 78.14 | 161 | 98.39118159 | FU |
156 | -15.19 | -14.3315407114 | 105.99 | 114 | 78.14 | 1035 | 105.50038602 | FU |
260 | -14.7 | -13.9336492891 | 105.5 | 114 | 78.14 | 1078 | 105.72626061 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.