
Hgi Creditos Imobiliarios Fundo DE Investimento (HGIC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 73.1 | 73.1 | 68.88 | 105 | 72.70258555 | FU |
4 | -2.62 | -3.46011621764 | 75.72 | 75.72 | 68.88 | 89 | 73.82758155 | FU |
12 | -12.46 | -14.5628798504 | 85.56 | 91.81 | 68.88 | 64 | 77.43007869 | FU |
26 | -25.9 | -26.1616161616 | 99 | 102 | 68.88 | 60 | 87.70631749 | FU |
52 | -31.89 | -30.3743213639 | 104.99 | 109.63 | 68.88 | 147 | 95.12163383 | FU |
156 | -34.4 | -32 | 107.5 | 114 | 68.88 | 775 | 105.10172654 | FU |
260 | -32.4 | -30.7109004739 | 105.5 | 114 | 68.88 | 1011 | 105.62500339 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.