ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Luminar Technologies Inc

Luminar Technologies Inc (L2AZ34)

2.29
-0.05
( -2.14% )
Updated: 15:14:01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.29
Bid
2.35
Ask
2.39
Volume
5
2.29 Day's Range 2.29
2.09 52 Week Range 14.50
Previous Close
2.34
Open
2.29
Last Trade
5
@
2.29
Last Trade Time
11:20:03
Average Volume (3m)
661
Financial Volume
R$ 11
VWAP
2.29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-6.53061224492.452.592.231642.30698413DR
4-0.34-12.9277566542.632.722.134842.566039DR
12-0.35-13.25757575762.643.532.096612.46559437DR
26-1.84-44.55205811144.135.712.095362.9611027DR
52-11.86-83.81625441714.1514.52.094994.21477269DR
156-16.91-88.072916666719.228.352.0961610.48633449DR
260-16.91-88.072916666719.228.352.0961610.48633449DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
5.06M
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.36
(12.17%)
7.15M
MGLU3Magaz Luiza
R$ 9.86
(11.79%)
40.07M
FRIO3Metalfrio Solutions Sa
R$ 134.00
(11.75%)
1.7k
LIGT11Light Sa
R$ 0.08
(-60.00%)
1.79M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
ENMT3Energisa
R$ 79.06
(-6.99%)
200
MBLY3Mobly S.A.
R$ 1.95
(-6.70%)
4.54M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.77
(-5.51%)
300
COGN3CognaEducacao SA
R$ 1.50
(10.29%)
58.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.44
(3.93%)
56.17M
MGLU3Magaz Luiza
R$ 9.87
(11.90%)
39.94M
BBDC4Bco Bradesco Sa
R$ 14.07
(-0.071023%)
28.89M
AZUL4AZUL SA
R$ 5.09
(-4.14%)
23.6M

Discussion

View Full Feed
fink fink 12 seconds ago
Nice. I wish I was on the BID. Chasing dreams in another
AZRH
Gus1212 Gus1212 26 seconds ago
Of course we are close to approval because I just purchased some NVDA options

Guess what I sold to purchase those options. just a very small amount of my mountain


LOLOLOLOLOL
NVDA
eastunder eastunder 29 seconds ago
How CHIPS Act changes under new admin. could affect the AI trade

Seana Smith and Madison Mills
Mon, Nov 4, 2024, 9:52 AM MST

Investors consider how changes in the CHIPS Act would affect the artificial intelligence (AI) trade ahead of the US presidential election
Gmenfan Gmenfan 29 seconds ago
Something she takes pride in....
Monksdream Monksdream 31 seconds ago
TOST, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/zugehIMG_3070.gif
TOST
Skynet11 Skynet11 31 seconds ago
Thx Work!
YCRM
vodkadejour vodkadejour 33 seconds ago
Chiming in on the "Investments are or are not liabilities convo".

.... doesn't it depend on whether the sale value of the asset could wipe out any debt owed on the purchase of said asset? For instance, If I buy a house for $1 million, and I currently still owe $800K on the loan, but t
COOP
marcis marcis 37 seconds ago
Yes except from Wall Stock floor.


"This is a prestigious moment for Raadr," said Mr. Gilcher. "It provides us with an unparalleled opportunity to share our growth story, strategic acquisition plans, and vision for the future directly with the market. Our appearance at the NY
RDAR
Penny Stocks 2.0 Penny Stocks 2.0 39 seconds ago
Huge 10Q is due any time. Should be solid.
ABIT
pinkslipjunkie pinkslipjunkie 39 seconds ago
Damn I probably should have hit .002 when it was on the ask...it wasn't there long.
AFFU
RobotDroid RobotDroid 48 seconds ago
He is showing his stupidity.
NWBO
iclight iclight 51 seconds ago
Way to use 2 paragraphs to state you have no clue what opportunity cost is. Nobody who knows how to trade biotech holds it for 10 years hoping it returns something. Well nobody except bagholders.

The "event" here already happened. You got scammed.
NWBO
MoneyMaker111 MoneyMaker111 53 seconds ago
SQQQ is bullish here with nasdaq downturn coming
SQQQ
patrik patrik 58 seconds ago
Just once I wish one of Kim’s PRs would drum up some enthusiasm for this co. Alas until he can prove
this spider silk is doable we will languish on low volume and a stagnant pps
Patrik
KBLB
Gmenfan Gmenfan 1 minute ago
What a trooper...

Douglas Emhoff: Kamala Did What Kamala Always Does, She’s Put Her Head Down and Went To Work

https://x.com/GrabienMedia/status/1853420171945206242
DavidLeeRoth DavidLeeRoth 1 minute ago
Everyone and their brother knew the AS was going to 5B for quite a while now. ASII💰
ASII
misterfishman misterfishman 1 minute ago
I am very new here what did peeps expect.
ASII
Bubae Bubae 1 minute ago
Seriously, get over yourself. 🙄There is no lack of understanding who is funding the operating cash burn. It is in the filings. We have a series of nine months notes from 2023 that were handed 71,250,000 shares on top of the interest being earned on those notes. Those are essentialy free shar
BEGI
getmoreshares getmoreshares 1 minute ago
it was good to have a PR-- BUT-- it was not the one we wanted-- show us the GOLD
NBRI
MightyX MightyX 2 minutes ago
Company working hard behind-scenes..only communicating allowable knowledge…imo
TPTW
PatB1 PatB1 2 minutes ago
Wait. Where is the 1000%????  Sure as hell isn't here.
ASII
Gmenfan Gmenfan 2 minutes ago
Douglas Emhoff: Kamala Did What Kamala Always Does, She’s Put Her Head Down and Went To Work

https://x.com/GrabienMedia/status/1853420171945206242
satter satter 2 minutes ago
Donald Trump Met With Empty Seats at Final Rallies


As former President Donald Trump kicked off his four-rally tour across three states on Monday in Raleigh, North Carolina, many seats sat empty in the 5,000-seat J.S. Dorton Arena, marking the start of his final campaign push.
getmoreshares getmoreshares 2 minutes ago
READY!!!!!!!!!!!!!!!
ZHUD
rodman rodman 2 minutes ago
Increasing the valuation also makes a buyout/merger possible moving forward IMO! The product is proven and engaging
with another entity with financial resources could accelerate the clinical testing in the surgical setting. "UHP has proposed to enroll a limited number of human subjects in a
UEEC