![Hashdex Crypto Metaverse Fundo De Indice](/common/images/company/BOV_META11.png)
Hashdex Crypto Metaverse Fundo De Indice (META11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 1.51031077549 | 34.43 | 36.24 | 33.01 | 926 | 34.54509829 | FU |
4 | -20.05 | -36.4545454545 | 55 | 59 | 33.01 | 2283 | 41.38379093 | FU |
12 | -15.05 | -30.1 | 50 | 83.99 | 33.01 | 3530 | 56.35043975 | FU |
26 | 6.82 | 24.2445787416 | 28.13 | 83.99 | 27.4 | 2401 | 49.00362067 | FU |
52 | 1.45 | 4.32835820896 | 33.5 | 83.99 | 26 | 2082 | 49.40601891 | FU |
156 | -18.05 | -34.0566037736 | 53 | 83.99 | 19.36 | 1360 | 46.17702033 | FU |
260 | -18.05 | -34.0566037736 | 53 | 83.99 | 19.36 | 1360 | 46.17702033 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.