Synopsis Inc (S1NP34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.09 | -1.31322070958 | 768.34 | 771.42 | 749.36 | 286 | 759.17886946 | DR |
4 | -68.97 | -8.33756437223 | 827.22 | 893.54 | 749.36 | 360 | 813.69204082 | DR |
12 | 84.37 | 12.5200332403 | 673.88 | 893.54 | 673.21 | 197 | 789.74671134 | DR |
26 | -62.25 | -7.58683729433 | 820.5 | 893.54 | 644.59 | 307 | 747.91762433 | DR |
52 | 129.85 | 20.66359007 | 628.4 | 893.54 | 584.41 | 230 | 741.28808469 | DR |
156 | 230.25 | 43.6079545455 | 528 | 893.54 | 340.84 | 339 | 555.72428982 | DR |
260 | 599.32 | 377.096835085 | 158.93 | 893.54 | 158.93 | 293 | 541.03909327 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.