![Advanced Micro Devices Inc.](/common/images/company/BOV_A1MD34.png)
Advanced Micro Devices Inc. (A1MD34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -18.91 | -15.0677290837 | 125.5 | 126.5 | 105.16 | 70566 | 112.52207122 | DR |
4 | -2.97 | -2.71084337349 | 109.56 | 127.32 | 105.16 | 67580 | 115.16660687 | DR |
12 | 4.59 | 4.5 | 102 | 127.32 | 90.18 | 53407 | 109.00476777 | DR |
26 | -3.41 | -3.1 | 110 | 141.02 | 90.18 | 44874 | 110.3458414 | DR |
52 | 40.14 | 60.4063205418 | 66.45 | 141.02 | 58.32 | 32392 | 98.67007666 | DR |
156 | 48.8225 | 84.5155147791 | 57.7675 | 141.02 | 36.41 | 19119 | 81.7548818 | DR |
260 | 81.57 | 326.019184652 | 25.02 | 141.02 | 23.7775 | 13584 | 81.09458147 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.