Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 28,218 |
|
|||||
| News | - | ||||||
| Day High | 105.02 | Low High |
|||||
| Day Low | 101.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc. | A1MD34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.40 | -1.37% | 101.00 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.19 | 101.00 | 105.02 | 101.00 | 102.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 433 | 28,218 | 103.88 | 2,931,229 | - | 50.65 - 141.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:00 | 30 | 101.00 | BRL |
News Advanced Micro Devices
Loading Messages....
A1MD34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.90 | 105.02 | 94.95 | 99.72 | 19,789 | 3.10 | 3.17% |
| 1 Month | 115.31 | 115.55 | 94.40 | 103.51 | 26,162 | -14.31 | -12.41% |
| 3 Months | 107.17 | 141.02 | 94.40 | 112.72 | 37,886 | -6.17 | -5.76% |
| 6 Months | 60.45 | 141.02 | 59.41 | 102.72 | 29,184 | 40.55 | 67.08% |
| 1 Year | 55.85 | 141.02 | 50.65 | 86.60 | 26,196 | 45.15 | 80.84% |
| 3 Years | 56.025 | 141.02 | 36.41 | 74.18 | 15,148 | 44.98 | 80.28% |
| 5 Years | 25.02 | 141.02 | 23.7775 | 73.69 | 11,368 | 75.98 | 303.68% |
Dividends for Advanced Micro Devices - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
