Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,068 |
|
|||||
| News | - | ||||||
| Day High | 817.90 | Low High |
|||||
| Day Low | 778.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corp | 1NVDA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 54.30 | 7.16% | 812.30 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 785.30 | 778.00 | 817.90 | 812.30 | 758.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 817 | 16,068 | - | 241.90 - 892.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | 2 | 812.30 € | EUR |
NVIDIA News
Loading Messages....
Historical 1NVDA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 782.60 | 817.90 | 718.00 | 755.59 | 16,680 | 29.70 | 3.80% |
| 1 Month | 845.40 | 851.70 | 718.00 | 796.64 | 14,519 | -33.10 | -3.92% |
| 3 Months | 588.50 | 892.30 | 586.00 | 765.19 | 26,043 | 223.80 | 38.03% |
| 6 Months | 388.15 | 892.30 | 369.10 | 697.90 | 15,895 | 424.15 | 109.27% |
| 1 Year | 247.15 | 892.30 | 241.90 | 623.65 | 10,359 | 565.15 | 228.67% |
| 3 Years | 502.60 | 892.30 | 112.54 | 437.08 | 6,313 | 309.70 | 61.62% |
| 5 Years | 163.00 | 892.30 | 112.54 | 432.23 | 4,012 | 649.30 | 398.34% |
Dividends for NVIDIA - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
