
NVIDIA Corp (1NVDA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.52 | -6.89528699798 | 109.06 | 113.2 | 100.78 | 87091 | 108.72396455 | DE |
4 | -15.54 | -13.2729757431 | 117.08 | 120.12 | 96.12 | 124778 | 107.9332362 | DE |
12 | -33.22 | -24.6512318195 | 134.76 | 147.94 | 96.12 | 175411 | 121.95756736 | DE |
26 | -6.2 | -5.75459439391 | 107.74 | 147.94 | 96.12 | 158302 | 125.32927558 | DE |
52 | -733.36 | -87.8380644389 | 834.9 | 1154.6 | 82.8 | 136213 | 139.38893334 | DE |
156 | -150.71 | -59.746283449 | 252.25 | 1154.6 | 82.8 | 49026 | 169.70293486 | DE |
260 | -128.36 | -55.8329708569 | 229.9 | 1154.6 | 82.8 | 30512 | 172.97529121 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.