
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 1.73116089613 | 19.64 | 20.45 | 19.06 | 192364 | 19.72229731 | DE |
4 | 1.34 | 7.18884120172 | 18.64 | 21.3 | 18.64 | 178913 | 19.90740299 | DE |
12 | 3.1 | 18.36492891 | 16.88 | 21.3 | 14.4 | 224821 | 18.96470017 | DE |
26 | 7.42 | 59.076433121 | 12.56 | 21.3 | 11.84 | 153435 | 17.60623758 | DE |
52 | 8.34 | 71.6494845361 | 11.64 | 21.3 | 10.96 | 97268 | 16.28429036 | DE |
156 | 8.5 | 74.0418118467 | 11.48 | 21.3 | 7.03 | 74767 | 12.65252206 | DE |
260 | 5.2 | 35.1826792963 | 14.78 | 21.3 | 7.03 | 83091 | 12.49286119 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.