Avio Stock Quote AVIO - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Avio SpA (AVIO) Quote

Avio SpA (AVIO)

13.30

0.54

(4.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.30

Bid

12.92

Ask

13.34

Volume

158,299

12.64 Day's Range 13.32

7.03 52 Week Range 13.34

Market Cap

Previous Close

12.76

Open

12.82

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

74,284

Shares Outstanding

25,268,139

Dividend Yield

1.80%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Space Research & Technology

Industry

Space Research & Technology

Website

www.avio.com

Headquarters

Rome, Rome, Ita

Founded

1970

Avio SpA is listed in the Space Research & Technology sector of the Italian Stock Exchange with ticker AVIO. The last closing price for Avio was 12.76 €. Over the last year, Avio shares have traded in a share price range of 7.03 € to 13.34 €.

Avio currently has 25,268,139 shares outstanding. The market capitalization of Avio is 322.42 € million.

RTX's Raytheon partners with AVIO to build a more resilient U.S. Defense Industrial Base for solid rocket motor production

RTX's Raytheon partners with AVIO to build a more resilient U.S. Defense Industrial Base for solid rocket motor production PR Newswire LONDON, July 23, 2024 Raytheon signs contract with AVIO to...

Gabelli Funds to Host 29th Annual Aerospace & Defense Symposium at The Harvard Club, New York, NY

RYE, N.Y., Sept. 05, 2023 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, is hosting our annual Aerospace & Defense Symposium at The Harvard Club in New York, NY on September 7th. The conference...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.72	5.72337042925	12.58	13.34	12.36	89902	12.79901791	DE
4	1.32	11.0183639399	11.98	13.34	11.84	70402	12.71028486	DE
12	1.96	17.2839506173	11.34	13.34	10.92	74284	12.07963805	DE
26	4.88	57.9572446556	8.42	13.34	8.18	83949	10.80190072	DE
52	4.3	47.7777777778	9	13.34	7.03	70629	9.73974916	DE
156	1.4	11.7647058824	11.9	14.26	7.03	71230	10.54683337	DE
260	0.74	5.89171974522	12.56	16.64	7.03	81385	11.73966043	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

JoJr

JoJr 52 seconds ago

If the deposits are there with efficient capture this could be amazing.
I would say that gold may be going much higher in a few years.

mick

mick 1 minute ago

HOEY SAVED MY BUTT 2ND RD. THE ROOKIE

crazy horse 0

crazy horse 0 1 minute ago

The Twilight Zone

https://www.facebook.com/reel/1391145434884875

SloGin

SloGin 2 minutes ago

Liquidity news OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HIRU 103,719,534 shares | $BLLB 74,196,563 shares | $IJJP 54,353,078 shares | 2024-07-26

https://x.com/LiquidityNews/status/1816986126684745822?s=19

cojoboy

cojoboy 2 minutes ago

That 3+ million sell this morning @.002 by retail to take profits..honestly..don't blame them if they bought in "teens"...killed any momentum..if there was one..

Eli's Gone

Eli's Gone 3 minutes ago

Wyndam Aug 11th...we skip next week due to the Olympics

Whalatane

Whalatane 3 minutes ago

Opinion by Dew who I think is ex Harvard Med

Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in

Hitman970

Hitman970 4 minutes ago

No video exceeds 200 plays and all are dated and vague.

weedtrader420

weedtrader420 4 minutes ago

BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺

bull runs

bull runs 4 minutes ago

Kamala the Defund the Police Queen.

BOREALIS

BOREALIS 5 minutes ago

HARRIS

https://pbs.twimg.com/media/GTOHY5oXsAATHUX.jpg

https://pbs.twimg.com/media/GTD8m4dXcAAYr7-.jpg

https://pbs.twimg.com/media/GTHE3YObcAEEm9Q.jpg

BoscoLives21

BoscoLives21 5 minutes ago

Remember Shakespeare’s famous quote — “Methinks (s)he doth protest too much!”
Commenting objectively on the doings of our fine company is a far cry from promotion — it’s simply level-headed observation.
14 distinct brews and counting!!
WAY TO GO €KEGS!!

cadillacdave

cadillacdave 6 minutes ago

Hopefully, he is doing a better job behind the scenes in making a deal come to fruition.

cojoboy

cojoboy 8 minutes ago

I'm sorry..did I miss the news where PHIL actually "purchased" anything..???

Whalatane

Whalatane 8 minutes ago

Opinion by Dew who I think is ex Harvard Med
Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in this

mick

mick 9 minutes ago

WHAT IS THE NEXT TOUR ELI ????? ANYONE

Nemesis18

Nemesis18 9 minutes ago

I think that it is safe to assume that review process started with the best intentions, but as more matters were discovered, the proposed accelerated timeline simply got tossed out of the regulatory window.?

FALCON1

FALCON1 10 minutes ago

little gem ELTP alongside the big boys Pfizer, Morgan Stanley Donaher...
"Elite Pharmaceuticals' shares have outperformed the Zacks Medical – Drugs industry over the past two years (+302.3% vs. -16.8%). The Zacks analyst believes that the successful commercial launch of the company's Elit

The_Gman

The_Gman 10 minutes ago

I still have a can of Platinum and a can of Cherry Vanilla. Stamp says best by 2022. Ah, the good ole days!

sylvia07

sylvia07 11 minutes ago

Janet, this is from adim!
Icon for IH Admin [Shelly]
IH Admin [Shelly]

Friday, July 26, 2024 5:31:14 PM

I show that you stickied a video. Not sure what the other Member is talking about.

jhdf51

jhdf51 11 minutes ago

Escrow is no longer nor should have been the moment at hand...COOP is. If escrow comes after years and years fine, but I making good money on the stock, and have make alot since inception and when it fell back a couple years ago...

This is gonna be one for the record books in the futu

mzasif

mzasif 12 minutes ago

Very nice close today!!! Oh wow! so many videos on YouTube mean they are so well-known around social media...that is a good thing and that is all i care about.

Next week will be going above .03 >> HUGE REVERSAL expected!! >> Make sure you hold your ticket for the next ride up, otherwi

JACKPOT

JACKPOT 13 minutes ago

It doesn't end...Illinois trucking company, brokerage file for bankruptcy liquidation

Blue Thunder Trucking, founded in 1988, had 75 drivers before ceasing operations and filing for Chapter 7

WillForeall

WillForeall 13 minutes ago

Who cares... you see this ?

https://www.otcmarkets.com/otcapi/company/financial-report/407852/content

Australian Leaders

Bnp Paribas Issuance

iShares US Basic Materials

Delayed Upgrade Clock