ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,660.22
      0.51%
      US Tech 100
      19,824.80
      -0.11%
      Dow Jones
      40,927.14
      1.78%
      Brent Oil
      83.245
      -1.30%
      Bitcoin
      64,806.57
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT

      6. Comal SPA (CML) Quote

      Comal SPA

      Comal SPA (CML)

      Chase Mining Corporation Limited
      Cml Microsystems Plc
      Canickel Mining Limited
      3.30
      -0.02
      (-0.60%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.30
      Bid
      3.26
      Ask
      3.39
      Volume
      18,638
      3.27 Day's Range 3.37
      2.90 52 Week Range 3.87
      Market Cap
      38.18M
      Previous Close
      3.32
      Open
      3.37
      Last Trade
      2000
      @
      3.32
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      59,500
      Shares Outstanding
      11,500,000
      Dividend Yield
      -
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Comal SPA

      Sector
      Electric & Other Serv Comb
      Industry
      Electric & Other Serv Comb
      Website
      www.comalgroup.com
      Headquarters
      Viterbo, Viterbo, Ita
      Founded
      1970
      Comal SPA is listed in the Electric & Other Serv Comb sector of the Italian Stock Exchange with ticker CML. The last closing price for Comal was 3.32 €. Over the last year, Comal shares have traded in a share price range of 2.90 € to 3.87 €.

      Comal currently has 11,500,000 shares outstanding. The market capitalization of Comal is 38.18 € million.

      CML Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-2.941176470593.43.523.27219223.36500141DE
      40.247.84313725493.063.683.06703273.46016265DE
      12-0.29-8.077994428973.593.682.9595003.31870551DE
      26-0.18-5.17241379313.483.872.9547003.46964515DE
      52-0.32-8.839779005523.623.872.9398333.45735396DE
      1560.517.85714285712.84.352.45514193.31316984DE
      2600.8322.54.352.05545393.23418007DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SILOSilo Pharma Inc
      $ 2.365
      (121.03%)
      		159.9M
      TKLFYoshitsu Company Ltd
      $ 0.5275
      (72.24%)
      		301.38M
      NAASNaaS Technology Inc
      $ 4.41
      (57.50%)
      		21.07M
      LCFYLocafy Ltd
      $ 4.9872
      (36.64%)
      		5.95M
      PACBPacific Biosciences of California Inc
      $ 2.1417
      (32.20%)
      		32.68M
      CYNCYNGN Inc
      $ 6.76
      (-26.36%)
      		1.06M
      AMIXAutonomix Medical Inc
      $ 1.1214
      (-18.74%)
      		6.37M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.090295
      (-18.43%)
      		120
      ASLNASLAN Pharmaceuticals Ltd
      $ 1.13
      (-18.12%)
      		534.66k
      CMNDClearmind Medicine Inc
      $ 1.821
      (-17.97%)
      		2.22M
      TKLFYoshitsu Company Ltd
      $ 0.5275
      (72.24%)
      		301.38M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.253799
      (11.81%)
      		209.33M
      NVDANVIDIA Corporation
      $ 125.84
      (-2.02%)
      		174.11M
      SILOSilo Pharma Inc
      $ 2.365
      (121.03%)
      		159.9M
      SQQQProShares UltraPro Short QQQ
      $ 7.485
      (0.34%)
      		117.28M

      Discussion

      View Full Feed
      Tstorm Tstorm 2 minutes ago
      Someone was in a hurry to get in $LBRG this AM.....
      LBRG
      TAZMANS TAZMANS 2 minutes ago
      $ILUS $$ Excellent Summary! Re-Post! RE: Some notes that I took from Nick's vodcast on Friday. Things look good for $QIND.

      I just finished watching Nicks vodcast. While there was a fair amount of macro items discussed, I felt there were some valuable things discussed regarding ILUS an
      ILUS QIND SAML
      Deportes Deportes 2 minutes ago
      Thanks docset.
      ENZC
      RobotDroid RobotDroid 2 minutes ago
      Incorrect, she said soon, then very soon. It may have been after they stopped recording and took a few questions, but she did say it. Ask anyone else who was there if you don't believe me.
      NWBO
      BoscoLives21 BoscoLives21 2 minutes ago
      Exactly right! So much positive news from $KEGS of late. Four awards in the 2024 New York International Beer Competition including being named the Best Amber Ale Brewery in NYS. They also won Gold for their War of 1812 Amber Ale, Silver for their Wolves’ Den Cream Ale and a Bronze for their Helles B
      KEGS
      Money hunt Money hunt 2 minutes ago
      Last call now boarding FOXO spaceship!!! Alll Aboard!!!
      FOXO
      NorthTrail NorthTrail 2 minutes ago
      $TXTM is in a buyback blackout period and couldnt buy and stem this dump even if it wanted to. Just learned about this. Had been concerned that because TXTM didn't seem to be buying at these low prices meant they were really going to knock price down before buying back.

      This is good.
      TXTM
      MasterBlastr MasterBlastr 2 minutes ago
      So did you get in?
      Hay Day Hay Day 3 minutes ago
      Hurry up .05 so Jimmy’s sister can go back to Margaritaville.
      VPLM
      kevindenver kevindenver 3 minutes ago
      "Looking" to start the Fragile X trials is my hunch. Just like the delays in the PD trials, the Fragile X trials were delayed as new science could be incorporated.

      But I think powerwasher was trying to spin negative.
      AVXL
      sab63090 sab63090 3 minutes ago
      Yes, Tom lots of rules to follow Tom DeMark's Sequential very old system (more than 40+ years old).....so I just like to do my own thinking and like the 8 or 9 count instead of "waiting for the 13 count completion" with count down, etc....but that's just me since even HE,Tom DeMark, suggested usin
      AVXL
      bbotcs bbotcs 3 minutes ago
      Is everyone at the RNC convention? The All-Star Game?
      littlejohn littlejohn 3 minutes ago
      Big Dow move up usually follows economy dropping...

      counter to main street...

      hard to figure how to play...

      so we watch...LJ
      garrox garrox 3 minutes ago
      Table of Contents

      As filed with the U.S. Securities and Exchange Commission on July 16, 2024
      Registration No. 333-280324
      UNITED STATES
      SECURITIES AND EXCHANGE COMMISSION
      Washington, D.C. 20549
      Amendment No. 1 to
      Form S-4
      REGISTRATION S
      NXPL
      garrox garrox 3 minutes ago
      Table of Contents

      As filed with the U.S. Securities and Exchange Commission on July 16, 2024
      Registration No. 333-280324
      UNITED STATES
      SECURITIES AND EXCHANGE COMMISSION
      Washington, D.C. 20549
      Amendment No. 1 to
      Form S-4
      REGISTRATION S
      RXMD
      Nebuchadnezzar Nebuchadnezzar 4 minutes ago
      theres 28M shares for sale at 0003

      thats all you need to know
      BOTY
      Jackthehorse1926 Jackthehorse1926 4 minutes ago
      Do not miss the move!
      DRNK
      bbotcs bbotcs 4 minutes ago
      lj: I am watching CMG. It did a big split not too long ago. Just starting to watch it.
      CMG
      Jackthehorse1926 Jackthehorse1926 4 minutes ago
      Twitter bio changed! Major move happening.
      DRNK
      Nelson2 Nelson2 4 minutes ago
      NASDAQ down BB up almost 3%
      Now that is REFRESHING!

      GLTA
      BB
      eeprincipal eeprincipal 5 minutes ago
      Waiting on a material event PR no doubt.
      TPTW
      Demolition Man Demolition Man 5 minutes ago
      Well I just purchased another 2 million shares. Plus I hit the ask at .009 so I did my part today. Let's roll people.

      $kync .05+ in 2024
      KYNC
      glenn1919 glenn1919 5 minutes ago
      MGRX........KSCP.......TKLF.......https://stockcharts.com/h-sc/ui?s=MGRX&p=D&yr=0&mn=3&dy=0&id=p11960084343
      https://stockcharts.com/h-sc/ui?s=KSCP&p=D&yr=0&mn=3&dy=0&id=p11960084343
      https://stockcharts.com/h-sc/ui?s=TKLF&p=D&yr=0&mn=3&dy=0&id=p11960084343
      KSCP MGRX TKLF
      marylandstockguy marylandstockguy 5 minutes ago
      I still don't understand why it's such a big deal to buy like 10-20 mil shares of this and just wait it out? The panic these types portray on these boards makes you think people are putting their life savings into these OTCs. It's pretty crazy talk.
      RNVA
      MisteraVA MisteraVA 5 minutes ago
      Adamph85: No, I will not discuss in private. Be open and tell the truth. How could anyone support their silence.
      If you know something tell something. They say there is plenty to be said when the lawsuit is over. That says nothing
      in regards to their viability, status or what they
      TMMI

      Your Recent History

      BIT
      CML
      Comal
      Delayed Upgrade Clock