News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPAO
| Spacetalk Ltd | 0.05 | 0.026 | 108.33% | 103,690 | |
 PEB
| Pacific Edge Limited | 0.105 | 0.05 | 90.91% | 297,737 | |
 GES
| Genesis Resources Limited | 0.012 | 0.005 | 71.43% | 367,512 | |
 SPA
| Spacetalk Ltd | 0.31 | 0.12 | 63.16% | 244,675 | |
 IND
| Industrial Minerals Limited | 0.175 | 0.065 | 59.09% | 233,856 | |
 BSX
| Blackstone Minerals Limited | 0.076 | 0.028 | 58.33% | 3,256,599 | |
 EGN
| Engenco Ltd | 0.29 | 0.105 | 56.76% | 264,043 | |
 IRX
| InhaleRx Ltd | 0.037 | 0.013 | 54.17% | 237,037 | |
 NGS
| Nutritional Growth Solutions Ltd | 0.03 | 0.01 | 50.00% | 396,301 | |
 RTG
| RTG Mining Inc | 0.028 | 0.009 | 47.37% | 889,239 | |
 GEN
| Genmin Limited | 0.038 | 0.012 | 46.15% | 277,853 | |
 NUC
| Nuchev Limited | 0.20 | 0.06 | 42.86% | 25,938 | |
 NC6
| Nanollose Limited | 0.028 | 0.008 | 40.00% | 970,639 | |
 SKK
| Stakk Ltd | 0.007 | 0.002 | 40.00% | 820,207 | |
 LMS
| Litchfield Minerals Ltd | 0.145 | 0.04 | 38.10% | 2,888,040 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D2OOA
| Duxton Water Limited | 0.004 | -0.011 | -73.33% | 2,876 | |
 EDE
| Eden Innovations Ltd | 0.001 | -0.001 | -50.00% | 1,111,355 | |
 AVEOA
| Avecho Biotechnology Limited | 0.001 | -0.001 | -50.00% | 63,521,000 | |
 WOAO
| Wide Open Agriculture Ltd | 0.002 | -0.002 | -50.00% | 3,484,791 | |
 FFFO
| Forbidden Foods Limited | 0.002 | -0.002 | -50.00% | 2,111,111 | |
 BIT
| Biotron Limited | 0.004 | -0.004 | -50.00% | 10,057,440 | |
 TVNOB
| Tivan Ltd | 0.016 | -0.01 | -38.46% | 329,077 | |
 WCNO
| White Cliff Nickel | 0.005 | -0.003 | -37.50% | 1,975,405 | |
 AVW
| Avira Resources Limited | 0.007 | -0.004 | -36.36% | 362,163 | |
 WOA
| Wide Open Agriculture Ltd | 0.011 | -0.006 | -35.29% | 11,122,536 | |
 ARI
| Arika Resources Limited | 0.024 | -0.013 | -35.14% | 1,016,421 | |
 VBC
| Verbrec Limited | 0.085 | -0.045 | -34.62% | 311,622 | |
 PAB
| Patrys Limited | 0.002 | -0.001 | -33.33% | 193,656 | |
 RR1
| Reach Resources Lld | 0.01 | -0.005 | -33.33% | 5,834,157 | |
 APX
| Appen Limited | 1.30 | -0.65 | -33.33% | 29,130,628 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MGR
| Mirvac Group | 2.08 | 0.00 | 0.00% | 80,740,874 | |
| AVEOA
| Avecho Biotechnology Limited | 0.001 | -0.001 | -50.00% | 63,521,000 | |
 SYA
| Sayona Mining Limited | 0.02 | -0.001 | -4.76% | 60,226,817 | |
 AVE
| Avecho Biotechnology Limited | 0.0065 | 0.00 | 0.00% | 55,872,790 | |
 SGQ
| St George Mining Ltd | 0.019 | -0.004 | -17.39% | 41,584,844 | |
 TLS
| Telstra Corporation Limited | 4.17 | 0.10 | 2.46% | 37,986,285 | |
 PLS
| Pilbara Minerals Limited | 1.8175 | -0.1825 | -9.12% | 30,500,888 | |
 EDV
| Endeavour Group | 4.15 | -0.24 | -5.47% | 30,085,443 | |
| APX
| Appen Limited | 1.30 | -0.65 | -33.33% | 29,130,628 | |
 BTR
| Brightstar Resources Limited | 0.018 | -0.002 | -10.00% | 24,105,131 | |
 ZIP
| Zip Co Limited | 2.045 | -0.615 | -23.12% | 20,815,009 | |
 VAU
| Vault Minerals Ltd | 0.4125 | 0.0125 | 3.12% | 20,754,084 | |
 S32
| South32 Limited | 3.595 | -0.015 | -0.42% | 20,361,286 | |
 BRN
| Brainchip Holdings Ltd | 0.2075 | -0.0575 | -21.70% | 19,667,777 | |
 OVT
| Ovanti Ltd | 0.007 | 0.00 | 0.00% | 18,768,229 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XGD
| S&P ASX All Ordinaries Gold Index | 10,047.80 | 193.70 | 1.97% | 0 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 438.90 | 13.90 | 3.27% | 0 | |
 REA
| Rea Group Ltd | 243.50 | 7.88 | 3.34% | 249,613 | |
 XVI
| S&P ASX 200 VIX Index | 14.21 | 3.19 | 28.91% | 0 | |
 COH
| Cochlear Limited | 266.81 | 2.81 | 1.06% | 231,785 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,674.30 | 2.80 | 0.17% | 0 | |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 42.20 | 2.60 | 6.57% | 0 | |
 DN1
| Dominion Income Trust 1 | 102.49 | 1.89 | 1.88% | 21,166 | |
 APE
| Eagers Automotive Limited | 15.23 | 1.11 | 7.86% | 1,889,399 | |
 MMS
| Mcmillan Shakespeare Limited | 15.59 | 1.06 | 7.30% | 515,906 | |
 AVR
| Anteris Technologies Ltd | 12.05 | 0.77 | 6.83% | 3,351 | |
 QAN
| Qantas Airways Ltd | 9.91 | 0.71 | 7.72% | 8,219,969 | |
 IRE
| Iress Limited | 8.25 | 0.52 | 6.73% | 918,950 | |
 ORI
| Orica Limited | 17.02 | 0.50 | 3.03% | 11,165,035 | |
 AEF
| Australian Ethical Investment Limited | 5.73 | 0.48 | 9.14% | 319,696 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XJT
| S&P ASX 200 Gross Total Return | 104,951.90 | -3,315.20 | -3.06% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 98,319.90 | -3,124.30 | -3.08% | 0 | |
 OXJT
| Common Stock | 105,895.60 | -2,371.50 | -2.19% | 0.00 | |
 XBW
| S&P ASX Buy Write Index | 169,838.10 | -1,416.90 | -0.83% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 42,410.70 | -1,270.20 | -2.91% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 7,741.40 | -623.30 | -7.45% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,517.10 | -592.90 | -4.90% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 12,946.40 | -549.60 | -4.07% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 12,905.70 | -547.90 | -4.07% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 8,650.60 | -478.60 | -5.24% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 8,283.60 | -408.10 | -4.70% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 9,357.90 | -336.20 | -3.47% | 0.00 | |
 XMD
| S&P ASX MidCap 50 Index | 10,001.50 | -331.10 | -3.20% | 0 | |
 XAF
| S&P ASX All Australian 50 Index | 7,805.80 | -300.40 | -3.71% | 0 | |
 XAO
| Australian SE All Ordinaries Index | 8,178.50 | -298.80 | -3.52% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 38.99 | -0.91 | -2.28% | 9,112,699 | |
 GMG
| Goodman Group | 30.71 | -1.48 | -4.60% | 11,317,270 | |
 CBA
| Commonwealth Bank Of Australia | 148.46 | -7.44 | -4.77% | 2,062,103 | |
 RIO
| Rio Tinto Limited | 115.02 | -1.18 | -1.02% | 1,993,888 | |
 FMG
| Fortescue Ltd | 15.93 | -1.07 | -6.29% | 12,914,653 | |
 CSL
| CSL Limited | 260.44 | -3.75 | -1.42% | 796,171 | |
| ORI
| Orica Limited | 17.02 | 0.50 | 3.03% | 11,165,035 | |
 NAB
| National Australia Bank Limited | 34.16 | -1.42 | -3.99% | 4,854,585 | |
| MGR
| Mirvac Group | 2.08 | 0.00 | 0.00% | 80,740,874 | |
 SEK
| Seek Limited | 23.32 | -0.66 | -2.75% | 6,658,896 | |
| TLS
| Telstra Corporation Limited | 4.17 | 0.10 | 2.46% | 37,986,285 | |
 WBC
| Westpac Banking Corp | 30.50 | -0.91 | -2.90% | 4,984,444 | |
 WDS
| Woodside Energy Group Ltd | 22.50 | -1.96 | -8.01% | 6,232,652 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.69 | -1.11 | -3.72% | 5,113,710 | |
 RHC
| Ramsay Health Care Limited | 34.70 | -1.65 | -4.54% | 4,269,965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
