News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AQD
| Ausquest Limited | 0.04 | 0.027 | 207.69% | 85,796,406 | |
 NRZO
| NeuRizer Ltd | 0.003 | 0.002 | 200.00% | 2,243 | |
 CR3OD
| Core Energy Minerals Ltd | 0.003 | 0.002 | 200.00% | 5,000 | |
 VPR
| Volt Group Ltd | 0.002 | 0.001 | 100.00% | 563,188 | |
 NAGO
| Nagambie Resources Limited | 0.002 | 0.001 | 100.00% | 2,500,000 | |
 ATHO
| Alterity Therapeutics Limited | 0.007 | 0.003 | 75.00% | 1,156,387 | |
 MVP
| Medical Developments International Limited | 0.645 | 0.24 | 59.26% | 43,045 | |
 REM
| RemSense Technologies Ltd | 0.052 | 0.019 | 57.58% | 725,308 | |
 CLU
| Cluey Limited | 0.062 | 0.022 | 55.00% | 334,169 | |
 BXN
| Bioxyne Ltd | 0.043 | 0.015 | 53.57% | 4,899,508 | |
 RHK
| Red Hawk Mining Ltd | 1.195 | 0.40 | 50.31% | 381,565 | |
 EEL
| ENRG Elements Ltd | 0.0015 | 0.0005 | 50.00% | 650,000 | |
 NVU
| Nanoveu Limited | 0.045 | 0.015 | 50.00% | 1,357,384 | |
 EVR
| EV Resources Ltd | 0.003 | 0.001 | 50.00% | 14,024,441 | |
 LNR
| Lanthanein Resources Ltd | 0.003 | 0.001 | 50.00% | 1,038,289 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PLY
| Playside Studios Limited | 0.225 | -0.175 | -43.75% | 3,165,394 | |
 HFY
| Hubify Limited | 0.007 | -0.005 | -41.67% | 4,670,786 | |
 CLG
| Close the Loop Ltd | 0.12 | -0.085 | -41.46% | 3,665,501 | |
 BDT
| BirdDog Technology Ltd | 0.037 | -0.019 | -33.93% | 191,050 | |
 VML
| Vital Metals Limited | 0.002 | -0.001 | -33.33% | 246,875 | |
 MGUO
| Magnum Mining and Exploration Ltd | 0.002 | -0.001 | -33.33% | 300,000 | |
 AKN
| Auking Mining Ltd | 0.003 | -0.0015 | -33.33% | 346,617 | |
 CZN
| Corazon Mining Ltd | 0.002 | -0.001 | -33.33% | 541,521 | |
 NIM
| Nimy Resources Ltd | 0.086 | -0.039 | -31.20% | 2,499,167 | |
 PEN
| Peninsula Energy Ltd | 1.07 | -0.47 | -30.52% | 1,314,957 | |
 OCT
| Octava Minerals Ltd | 0.087 | -0.038 | -30.40% | 700,807 | |
 EPM
| Eclipse Metals Ltd | 0.007 | -0.003 | -30.00% | 6,019,923 | |
 CNDOA
| Condor Energy Ltd | 0.005 | -0.002 | -28.57% | 318,272 | |
 RGT
| Argent Biopharma Ltd | 0.14 | -0.055 | -28.21% | 47,937 | |
 BDM
| Burgundy Diamond Mines Limited | 0.054 | -0.021 | -28.00% | 6,609,154 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| AQD
| Ausquest Limited | 0.04 | 0.027 | 207.69% | 85,796,406 | |
 SYA
| Sayona Mining Limited | 0.023 | 0.00 | 0.00% | 63,082,260 | |
 SGR
| Star Entertainment Group Limited | 0.12 | 0.005 | 4.35% | 38,329,235 | |
 AZY
| Antipa Minerals Ltd | 0.033 | 0.001 | 3.12% | 31,990,468 | |
 GCM
| Green Critical Minerals Ltd | 0.021 | 0.002 | 10.53% | 30,282,097 | |
 TMG
| Trigg Minerals Ltd | 0.045 | 0.00 | 0.00% | 26,040,850 | |
 BRN
| Brainchip Holdings Ltd | 0.325 | -0.055 | -14.47% | 25,995,775 | |
 BTR
| Brightstar Resources Limited | 0.0205 | -0.0005 | -2.38% | 22,914,129 | |
 OVT
| Ovanti Ltd | 0.019 | 0.001 | 5.56% | 20,852,909 | |
 LOT
| Lotus Resources Limited | 0.25 | 0.00 | 0.00% | 18,264,551 | |
 VAU
| Vault Minerals Ltd | 0.385 | 0.01 | 2.67% | 18,225,747 | |
 PLS
| Pilbara Minerals Limited | 2.295 | -0.085 | -3.57% | 16,707,792 | |
 S32
| South32 Limited | 3.355 | -0.205 | -5.76% | 16,589,100 | |
 HYD
| Hydrix Limited | 0.017 | 0.003 | 21.43% | 15,774,226 | |
 ASO
| Aston Minerals Limited | 0.013 | 0.001 | 8.33% | 15,773,813 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 46,321.90 | 1,423.40 | 3.17% | 0 | |
 XJT
| S&P ASX 200 Gross Total Return | 111,604.30 | 1,340.90 | 1.22% | 0 | |
 OXJT
| Common Stock | 111,536.10 | 1,272.70 | 1.15% | 0.00 | |
 XNT
| S&P ASX 200 Net Total Return | 104,584.70 | 1,256.50 | 1.22% | 0 | |
 XBW
| S&P ASX Buy Write Index | 172,267.20 | 755.20 | 0.44% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 14,183.20 | 264.90 | 1.90% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 14,138.70 | 264.10 | 1.90% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 4,190.00 | 193.00 | 4.83% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,180.80 | 168.90 | 1.69% | 0.00 | |
 XFJ
| S&P ASX 200 Financial Index | 9,141.50 | 165.50 | 1.84% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 8,361.10 | 112.10 | 1.36% | 0.00 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,850.00 | 111.20 | 0.95% | 0 | |
 XAO
| Australian SE All Ordinaries Index | 8,789.70 | 109.20 | 1.26% | 0 | |
 XAF
| S&P ASX All Australian 50 Index | 8,397.10 | 107.20 | 1.29% | 0 | |
 XFL
| S&P ASX 50 Index | 8,363.80 | 106.70 | 1.29% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XUJ
| S&P ASX 200 Utilities Index | 8,816.20 | -356.60 | -3.89% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 8,881.10 | -165.30 | -1.83% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 16,773.20 | -63.90 | -0.38% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,937.10 | -44.30 | -1.11% | 0 | |
 XJR
| S&P ASX 200 Resource | 5,339.80 | -41.70 | -0.77% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,442.60 | -31.00 | -0.57% | 0 | |
 OXPJ
| S&P ASX 200 A REIT OPIC | 1,795.50 | -26.00 | -1.43% | 0.00 | |
 XPJ
| S&P ASX 200 A REIT Index | 1,798.40 | -22.80 | -1.25% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,346.60 | -11.50 | -0.21% | 0.00 | |
 AAI
| Alcoa Corp | 56.96 | -4.74 | -7.68% | 152,423 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 410.00 | -4.30 | -1.04% | 0 | |
 LNW
| Light and Wonder Inc | 143.30 | -3.70 | -2.52% | 62,328 | |
 PMV
| Premier Investments Limited | 23.71 | -3.27 | -12.12% | 779,367 | |
 CCP
| Credit Corp Group Limited | 15.51 | -2.21 | -12.47% | 154,620 | |
 MIN
| Mineral Resources Limited | 35.13 | -1.49 | -4.07% | 1,370,791 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39.88 | 0.49 | 1.24% | 6,511,471 | |
 CBA
| Commonwealth Bank Of Australia | 160.96 | 2.99 | 1.89% | 1,372,401 | |
 CSL
| CSL Limited | 281.11 | 8.61 | 3.16% | 647,884 | |
 GMG
| Goodman Group | 36.63 | -1.17 | -3.10% | 4,601,322 | |
 ALL
| Aristocrat Leisure Limited | 75.38 | 5.71 | 8.20% | 1,608,667 | |
 NAB
| National Australia Bank Limited | 40.06 | 0.97 | 2.48% | 2,802,648 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 30.60 | 0.35 | 1.16% | 3,400,746 | |
 FMG
| Fortescue Ltd | 19.16 | 0.07 | 0.37% | 5,495,369 | |
 MQG
| Macquarie Group Limited | 241.46 | 2.51 | 1.05% | 419,547 | |
 RIO
| Rio Tinto Limited | 117.52 | -0.78 | -0.66% | 845,182 | |
 WBC
| Westpac Banking Corp | 33.79 | 0.84 | 2.55% | 2,965,579 | |
 WDS
| Woodside Energy Group Ltd | 24.79 | -0.26 | -1.04% | 3,808,357 | |
 WES
| Wesfarmers Limited | 76.72 | 3.19 | 4.34% | 1,182,658 | |
 XRO
| Xero Ltd | 183.73 | 11.08 | 6.42% | 362,419 | |
 TCL
| Transurban Group | 13.41 | -0.38 | -2.76% | 4,613,823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
