Forbidden Foods Stock Quote FFFO - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Forbidden Foods Limited (FFFO) Quote

Forbidden Foods Limited (FFFO)

0.004

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.004

Bid

0.002

Ask

0.01

Volume

0.00

0.00 Day's Range 0.00

0.002 52 Week Range 0.004

Previous Close

0.004

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

612,292

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	100	0.002	0.004	0.002	1111875	0.004	DE
4	0.001	33.3333333333	0.003	0.004	0.002	612292	0.00360531	DE
12	0.001	33.3333333333	0.003	0.004	0.002	612292	0.00360531	DE
26	0.001	33.3333333333	0.003	0.004	0.002	612292	0.00360531	DE
52	0.001	33.3333333333	0.003	0.004	0.002	612292	0.00360531	DE
156	0.001	33.3333333333	0.003	0.004	0.002	612292	0.00360531	DE
260	0.001	33.3333333333	0.003	0.004	0.002	612292	0.00360531	DE

FFFO - Frequently Asked Questions (FAQ)

What is the current Forbidden Foods share price?

The current share price of Forbidden Foods is AUD 0.004

What is the 1 year trading range for Forbidden Foods share price?

Forbidden Foods has traded in the range of AUD 0.002 to AUD 0.004 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOMMoab Minerals Ltd	AUD 0.002 (100.00%)	1.5M
ICUInvestor Centre Ltd	AUD 0.003 (50.00%)	1.5M
CSSClean Seas Seafood Limited	AUD 0.13 (41.30%)	756.32k
C1XCosmos Exploration Ltd	AUD 0.115 (35.29%)	1.85M
ASRAsra Minerals Ltd	AUD 0.0025 (25.00%)	100k
BSAOBSA Ltd	AUD 0.002 (-66.67%)	1.9M
EDEEden Innovations Ltd	AUD 0.001 (-50.00%)	473.26k
LOMODLucapa Diamond Co Ltd	AUD 0.001 (-50.00%)	20k
CRIOCritica Ltd	AUD 0.001 (-50.00%)	3.05M
RGLORiversgold Ltd	AUD 0.001 (-33.33%)	6.82M
PNRPantoro Limited	AUD 0.145 (0.00%)	50.66M
OVTOvanti Ltd	AUD 0.011 (-8.33%)	31.04M
RR1Reach Resources Lld	AUD 0.014 (0.00%)	30.18M
TMGTrigg Minerals Ltd	AUD 0.034 (-5.56%)	23.92M
MEKMeeka Metals Ltd	AUD 0.1275 (6.25%)	23.23M

BDEZ

BDEZ 4 minutes ago

Rid that biatch first...

rouge Vaughn

rouge Vaughn 5 minutes ago

did someone really.try and bring the price down before close 😂😂😂😂, over 29million buys
11 million dark pool trades the rest sells beautiful days and a bunch of 911s 3 to be exact will be fun when it touches about 0.0010 again and higher

TRAPPER JIM

TRAPPER JIM 5 minutes ago

RSPI C'MON PENNYLAND

BDEZ

BDEZ 5 minutes ago

Pretty much that...

TRAPPER JIM

TRAPPER JIM 6 minutes ago

I had to work out on the dock for an hour or so after I got done driving today. Man it's cold out there

BDEZ

BDEZ 7 minutes ago

Transgender Vegan Cult Linked to Six Killings Arrested in Maryland

https://x.com/MrAndyNgo/status/1891547725868544504?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1891613599803772937%7Ctwgr%5E05e97ff1cb84fe734fce0b0985be688f0f135e2d%7Ctwcon%5Es4_&ref_url=https%3A%2F%2Fwww.brei

Good time Charlie

Good time Charlie 7 minutes ago

You wish bone brain

TRAPPER JIM

TRAPPER JIM 7 minutes ago

BRRRRR I'm so ready for warm weather

noradio

noradio 8 minutes ago

There is one thing I would disagree with you on for logical reasons. If they can just print naked shares at will with no cost or repercussions, and the only risk to them is some sort of dividend. Than if that was the case I don't think they would bother posting negative comments on various forums al

eastunder

eastunder 9 minutes ago

MU balanced
Repo completed 2/18/25 / update prints
TRK Gap

up Feb-14-2025 96.07 to 98

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=N

Royal Dude

Royal Dude 10 minutes ago

Lex can you believe we will be going up at the same time. Have all the dd ya need in KJ.

ihorchu

ihorchu 10 minutes ago

Get ready to quit working!

ChannelTrader

ChannelTrader 12 minutes ago

Must see post. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826103

StayHumble

StayHumble 12 minutes ago

💹Short Film Xplosion incoming✅$3.69💹💹✅

"…..I’ll have what she’s having……..enjoy the show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Acme Investments

Acme Investments 13 minutes ago

novicetrader

novicetrader 13 minutes ago

Thanks,wade.ANET has always had these large up/down moves(which makes it such a fun one to trade).They say each company has a specific unique way it acts,and once we've followed it minutely for a while, we learn to get a 'feel' for its moves. Have a few faithful ones that work that way for me(ANET,T

Zardiw

Zardiw 14 minutes ago

Each bar is $1.2M approx...........

Z

Teddytropics

Teddytropics 14 minutes ago

Oh very good info.

Thank you.

hedge_fun

hedge_fun 14 minutes ago

To some extent? Where are you getting.....

your information to conclude what occurred?

BTW....I don't do rumors.

radly

radly 14 minutes ago

This thing $1.00 yet? Bah ha ha ha
How about $.10 Bah ha ha ha
How about a measly $.01 Bah ha ha ha
Obviously there's no business here!!!

GJ1212

GJ1212 14 minutes ago

The share price will never move up. If it ever gets to five cents ..... those who bought millions and millions of shares at one cent or less will dump them all. Then the PPS will collapse again. The only true way for everyone to get something out of this stock is for there to be a negotiated tota

Orange Cassidy

Orange Cassidy 16 minutes ago

Posting Alex Jones links proves what a clownshow this ticker is! No wonder stink pink ceo's can con marks like there is no tomorrow.

peacebringer45

peacebringer45 16 minutes ago

Gerry Skylar (Canada) and Dror Movadov (India) and shama vistauna (India) and (Rob) transfer agent. Crazyjogger Glenn was always so knowledgeable about them.

Forbidden Foods

Delayed Upgrade Clock