Forbidden Foods Stock Quote FFFO - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Forbidden Foods Limited (FFFO) Quote

Forbidden Foods Limited (FFFO)

0.002

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.002

Bid

0.002

Ask

0.003

Volume

0.00

0.00 Day's Range 0.00

0.002 52 Week Range 0.004

Previous Close

0.002

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

2,098,467

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.002	0.002	0.002	2000000	0.002	DE
4	0	0	0.002	0.003	0.002	2375000	0.00283158	DE
12	-0.001	-33.3333333333	0.003	0.004	0.002	2098467	0.00294708	DE
26	-0.001	-33.3333333333	0.003	0.004	0.002	2098467	0.00294708	DE
52	-0.001	-33.3333333333	0.003	0.004	0.002	2098467	0.00294708	DE
156	-0.001	-33.3333333333	0.003	0.004	0.002	2098467	0.00294708	DE
260	-0.001	-33.3333333333	0.003	0.004	0.002	2098467	0.00294708	DE

FFFO - Frequently Asked Questions (FAQ)

What is the current Forbidden Foods share price?

The current share price of Forbidden Foods is AUD 0.002

What is the 1 year trading range for Forbidden Foods share price?

Forbidden Foods has traded in the range of AUD 0.002 to AUD 0.004 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCBBowen Coking Coal Limited	AUD 0.3175 (7,837.50%)	794.46k
HCDHydrocarbon Dynamics Limited	AUD 0.003 (50.00%)	3.04M
TTITraffic Technologies Ltd	AUD 0.003 (50.00%)	1.63M
HASOHastings Technology Metals Limited	AUD 0.06 (42.86%)	21.88k
VHMVHM Ltd	AUD 0.3375 (40.63%)	540.92k
CCORCalmer Co International Ltd	0.001 (-75.00%)	228.57k
OLIOlivers Real Food Limited	AUD 0.003 (-40.00%)	6.83M
IBXOImagion Biosystems Limited	AUD 0.002 (-33.33%)	2.01M
TASTasman Resources Ltd	AUD 0.003 (-25.00%)	153.82k
SISSimble Solutions Limited	AUD 0.003 (-25.00%)	30k
AVMAdvance Metals Ltd	AUD 0.048 (37.14%)	53.48M
VAUVault Minerals Ltd	AUD 0.485 (3.19%)	37.1M
PLSPilbara Minerals Limited	AUD 1.42 (3.84%)	36.71M
IMUImugene Limited	AUD 0.024 (-4.00%)	34.37M
ANRAntara Lifesciences Ltd	AUD 0.0065 (8.33%)	33.54M

wagner

wagner 10 minutes ago

https://fintel.io/ss/us/nb
Shorts..... Reduce
We need some real material news
Who is buying the 20.000.000
Hopefully not a nobody

neveryoumind

neveryoumind 11 minutes ago

Anything can happen

ubueltp

ubueltp 15 minutes ago

The bigger picture is much more telling. Either way, that’s why there are markets, I do respect and always work to understand the opposing position

DocLee

DocLee 16 minutes ago

Hi, Gary - your memory serves you well. DMSO is used in cryopreservation as it prevents ice crystals forming within the cells being preserved and destroying them. When I was working in paediatric oncology in the early '70s, stem cell re-population was just an early stage laboratory procedure so th

RuudSaltis

RuudSaltis 17 minutes ago

Gifton

Gifton 19 minutes ago

Boy! up late on Easter wkend chatting about ERHE....Nice. keep it going peeps

Investor2014

Investor2014 23 minutes ago

Maybe is not science.

Maybe, just maybe I am the King of Spain. Maybe there is a teacup orbiting Mars. Maybe Georgellj is right about everything.

Maybe even OhSay or CatFarther are right about everything, except we don't know much about their opinions on anything apart

Peter J

Peter J 24 minutes ago

Krombacher, you are a dreamer... on the idiot level.

A man of thousands of excuses in a WA group of nothing but BS. Nothing but bs was en is posted ,up until this very day.
holds a naked short or synthetic exposure, it won’t be filed or confessed. It won’t show up in public

cojoboy

cojoboy 27 minutes ago

This whole last year of trading here makes No sense.???🤔🤔🤔🤔🤔

janetcanada

janetcanada 29 minutes ago

👀***GRST *** Please...."Do Not Teach a Monkey How to Make Faces"!.....

👀***AS A Reminder???......

👀***The Way I See IT:*** Mr. Shawn Leon Being a Member of one of the Rich

edbi46

edbi46 31 minutes ago

A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA.
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment

------------------------------------------------------------------

pepeoil

pepeoil 37 minutes ago

If cohen is involved, be very careful. He doesn’t pay his bills. Recent judgments recorded on him. He didn’t even respond to the lawsuit. Also this company is run by a guy with a very recent bankruptcy. But they will not tell you that.

Krombacher

Krombacher 37 minutes ago

I totally respect your desire to put this naked short issue to bed once and for all—we’re on the same page there.

But here’s where we diverge: after contacting the transfer agent (and paying the legal fees you didn't want to contribute to), we learned that the transfer agent won’t pro

max mastiff

max mastiff 38 minutes ago

Dr R you have to remember that Joan J is a far left he’s against everything we stand for 🇺🇸🇺🇸🦍🦍🍺🍺

pepeoil

pepeoil 41 minutes ago

Their problem was engaging Cohen as their “investment bank”. Lol. That clown doesn’t even pay his merchant account or even respond to the lawsuit against him resulting in a summary judgment. Zero credibility with that clown. He claimed to be a board member. lol. That that this chit

SkeBallLarry

SkeBallLarry 43 minutes ago

IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================

SkeBallLarry

SkeBallLarry 44 minutes ago

IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================

SkeBallLarry

SkeBallLarry 45 minutes ago

IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================

eagle8

eagle8 46 minutes ago

https://x.com/smith348572/status/1913202221270892967

SkeBallLarry

SkeBallLarry 46 minutes ago

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up

SkeBallLarry

SkeBallLarry 47 minutes ago

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up

SkeBallLarry

SkeBallLarry 48 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below.

SkeBallLarry

SkeBallLarry 49 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below.

SkeBallLarry

SkeBallLarry 51 minutes ago

IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

Forbidden Foods

Delayed Upgrade Clock