News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MGR
| Mirvac Group | 2.08 | 0.00 | 0.00% | 80,740,874 |
| |
 AVEOA
| Avecho Biotechnology Limited | 0.001 | -0.001 | -50.00% | 63,521,000 |
| |
 SYA
| Sayona Mining Limited | 0.02 | -0.001 | -4.76% | 60,226,817 |
| |
 AVE
| Avecho Biotechnology Limited | 0.0065 | 0.00 | 0.00% | 55,872,790 |
| |
 SGQ
| St George Mining Ltd | 0.019 | -0.004 | -17.39% | 41,584,844 |
| |
 TLS
| Telstra Corporation Limited | 4.17 | 0.10 | 2.46% | 37,986,285 |
| |
 PLS
| Pilbara Minerals Limited | 1.8175 | -0.1825 | -9.12% | 30,500,888 |
| |
 EDV
| Endeavour Group | 4.15 | -0.24 | -5.47% | 30,085,443 |
| |
 APX
| Appen Limited | 1.30 | -0.65 | -33.33% | 29,130,628 |
| |
 BTR
| Brightstar Resources Limited | 0.018 | -0.002 | -10.00% | 24,105,131 |
| |
 ZIP
| Zip Co Limited | 2.045 | -0.615 | -23.12% | 20,815,009 |
| |
 VAU
| Vault Minerals Ltd | 0.4125 | 0.0125 | 3.12% | 20,754,084 |
| |
 S32
| South32 Limited | 3.595 | -0.015 | -0.42% | 20,361,286 |
| |
 BRN
| Brainchip Holdings Ltd | 0.2075 | -0.0575 | -21.70% | 19,667,777 |
| |
 OVT
| Ovanti Ltd | 0.007 | 0.00 | 0.00% | 18,768,229 |
| |
 SCG
| Scentre Group | 3.325 | -0.175 | -5.00% | 16,845,084 |
| |
 SIG
| Sigma Healthcare Limited | 2.90 | -0.10 | -3.33% | 16,240,750 |
| |
 IMU
| Imugene Limited | 0.035 | -0.002 | -5.41% | 16,125,914 |
| |
 CDT
| Castle Minerals Limited | 0.002 | 0.00 | 0.00% | 15,796,379 |
| |
 RDN
| Raiden Resources Limited | 0.0055 | -0.0005 | -8.33% | 15,629,017 |
| |
 RSG
| Resolute Mining Limited | 0.41 | 0.055 | 15.49% | 15,025,550 |
| |
 TMKO
| Tamaska Oil and Gas Ltd | 0.001 | 0.00 | 0.00% | 14,898,667 |
| |
 LTR
| Liontown Resources Limited | 0.6375 | 0.0025 | 0.39% | 13,485,108 |
| |
 DRO
| DroneShield Limited | 0.875 | 0.045 | 5.42% | 13,300,805 |
| |
 IFG
| InFocus Group Holdings Ltd | 0.015 | -0.001 | -6.25% | 13,269,116 |
| |
 ATH
| Alterity Therapeutics Ltd | 0.0095 | -0.0015 | -13.64% | 13,172,955 |
| |
 LIT
| Livium Ltd | 0.011 | -0.002 | -15.38% | 13,139,164 |
| |
 PNT
| Panther Metals Ltd | 0.019 | 0.005 | 35.71% | 13,136,945 |
| |
 FMG
| Fortescue Ltd | 15.93 | -1.07 | -6.29% | 12,914,653 |
| |
 MSB
| Mesoblast Limited | 2.09 | -0.60 | -22.30% | 12,870,175 |
| |
 NAE
| New Age Exploration Limited | 0.0045 | 0.0005 | 12.50% | 12,519,976 |
| |
 TMG
| Trigg Minerals Ltd | 0.026 | -0.002 | -7.14% | 12,484,420 |
| |
 DEG
| De Grey Mining Limited | 2.005 | -0.005 | -0.25% | 12,476,082 |
| |
 MPL
| Medibank Private Limited | 4.29 | 0.15 | 3.62% | 12,304,439 |
| |
 OSL
| Oncosil Medical Ltd | 0.0055 | -0.0005 | -8.33% | 11,586,592 |
| |
 ACW
| Actinogen Medical Limited | 0.03 | -0.009 | -23.08% | 11,349,844 |
| |
 MMI
| Metro Mining Ltd | 0.053 | 0.003 | 6.00% | 11,337,626 |
| |
 VCX
| Vicinity Centres | 2.14 | -0.03 | -1.38% | 11,335,423 |
| |
 GMG
| Goodman Group | 30.71 | -1.48 | -4.60% | 11,317,270 |
| |
 VEA
| Viva Energy Group Limited | 1.63 | -0.15 | -8.43% | 11,284,709 |
| |
 ORI
| Orica Limited | 17.02 | 0.50 | 3.03% | 11,165,035 |
| |
 VML
| Vital Metals Limited | 0.0015 | -0.0005 | -25.00% | 11,157,730 |
| |
 WOA
| Wide Open Agriculture Ltd | 0.011 | -0.006 | -35.29% | 11,122,536 |
| |
 RAD
| Radiopharm Theranostics Limited | 0.0295 | 0.0035 | 13.46% | 11,021,727 |
| |
 LOT
| Lotus Resources Limited | 0.1725 | -0.0075 | -4.17% | 10,800,735 |
| |
 PCL
| Pancontinental Energy NL | 0.016 | 0.00 | 0.00% | 10,532,536 |
| |
 BIT
| Biotron Limited | 0.004 | -0.004 | -50.00% | 10,057,440 |
| |
 MEK
| Meeka Metals Ltd | 0.13 | 0.005 | 4.00% | 9,843,896 |
| |
 STO
| Santos Limited | 6.02 | -0.41 | -6.38% | 9,731,990 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0.375 | -0.095 | -20.21% | 9,648,885 |
| |
 M4M
| Macro Metals Ltd | 0.011 | -0.004 | -26.67% | 9,595,218 |
| |
 BHP
| BHP Group Limited | 38.99 | -0.91 | -2.28% | 9,112,699 |
| |
 NMG
| New Murchison Gold Ltd | 0.0095 | -0.0015 | -13.64% | 8,963,297 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.135 | -0.155 | -4.71% | 8,851,600 |
| |
 FFF
| Forbidden Foods Limited | 0.009 | 0.00 | 0.00% | 8,679,609 |
| |
 NIC
| Nickel Industries Ltd | 0.755 | 0.01 | 1.34% | 8,564,559 |
| |
 QAN
| Qantas Airways Ltd | 9.91 | 0.71 | 7.72% | 8,219,969 |
| |
 CXO
| Core Lithium Ltd | 0.082 | -0.002 | -2.38% | 8,007,692 |
| |
 BGL
| Bellevue Gold Limited | 1.285 | 0.125 | 10.78% | 7,742,411 |
| |
 FBR
| FBR Limited | 0.019 | -0.003 | -13.64% | 7,686,855 |
| |
 TAH
| Tabcorp Holdings Limited | 0.64 | -0.08 | -11.11% | 7,652,519 |
| |
 EVN
| Evolution Mining Ltd | 6.24 | 0.00 | 0.00% | 7,567,487 |
| |
 WHC
| Whitehaven Coal Limited | 5.70 | 0.13 | 2.33% | 7,547,623 |
| |
 ARU
| Arafura Rare Earths Ltd | 0.155 | -0.015 | -8.82% | 7,545,990 |
| |
 GCM
| Green Critical Minerals Ltd | 0.013 | -0.002 | -13.33% | 7,455,733 |
| |
 GPT
| GPT Group | 4.48 | -0.26 | -5.49% | 7,453,941 |
| |
 CRS
| Caprice Resources Ltd | 0.057 | 0.005 | 9.62% | 7,361,603 |
| |
 AQD
| Ausquest Limited | 0.039 | 0.003 | 8.33% | 7,277,853 |
| |
 SGQOC
| St George Mining Ltd | 0.004 | -0.001 | -20.00% | 7,267,857 |
| |
 AMP
| AMP Limited | 1.29 | -0.08 | -5.84% | 7,223,220 |
| |
 VRC
| Volt Resources Limited | 0.005 | 0.00 | 0.00% | 7,213,386 |
| |
 KAR
| Karoon Energy Ltd | 1.53 | 0.07 | 4.79% | 7,051,155 |
| |
 NEC
| Nine Entertainment Co Holdings Limited | 1.61 | -0.065 | -3.88% | 6,715,476 |
| |
 SEK
| Seek Limited | 23.32 | -0.66 | -2.75% | 6,658,896 |
| |
 IAG
| Insurance Australia Group Limited | 7.69 | -0.21 | -2.66% | 6,611,877 |
| |
 AI1
| Adisyn Ltd | 0.062 | -0.02 | -24.39% | 6,552,252 |
| |
 IPT
| Impact Minerals Limited | 0.007 | -0.002 | -22.22% | 6,517,924 |
| |
 PNR
| Pantoro Limited | 0.14 | 0.00 | 0.00% | 6,497,504 |
| |
 AGE
| Alligator Energy Ltd | 0.027 | -0.003 | -10.00% | 6,460,026 |
| |
 IPL
| Incitec Pivot Limited | 2.71 | -0.05 | -1.81% | 6,456,974 |
| |
 NVX
| Novonix Limited | 0.415 | -0.065 | -13.54% | 6,316,917 |
| |
 SGP
| Stockland | 4.995 | -0.105 | -2.06% | 6,280,514 |
| |
 WDS
| Woodside Energy Group Ltd | 22.50 | -1.96 | -8.01% | 6,232,652 |
| |
 MIN
| Mineral Resources Limited | 21.02 | -3.68 | -14.90% | 6,219,328 |
| |
 MAT
| Matsa Resources Limited | 0.057 | -0.019 | -25.00% | 6,173,679 |
| |
 IGO
| IGO Limited | 3.95 | -0.20 | -4.82% | 6,059,109 |
| |
 NSR
| National Storage REIT | 2.11 | -0.13 | -5.80% | 6,044,992 |
| |
 SRN
| Surefire Resources NL | 0.003 | 0.00 | 0.00% | 6,042,666 |
| |
 ORA
| Orora Ltd | 2.03 | -0.11 | -5.14% | 6,001,925 |
| |
 INR
| Ioneer Ltd | 0.15 | 0.01 | 7.14% | 5,953,856 |
| |
 MYR
| Myer Holdings Limited | 0.79 | 0.03 | 3.95% | 5,934,562 |
| |
 BOE
| Boss Energy Limited | 2.30 | -0.32 | -12.21% | 5,870,453 |
| |
 RR1
| Reach Resources Lld | 0.01 | -0.005 | -33.33% | 5,834,157 |
| |
 DCC
| Digital X Ltd | 0.054 | 0.006 | 12.50% | 5,789,018 |
| |
 WGX
| Westgold Resources Limited | 2.50 | 0.08 | 3.31% | 5,686,558 |
| |
 BCN
| Beacon Minerals Limited | 0.025 | 0.001 | 4.17% | 5,669,510 |
| |
 IVR
| Investigator Resources Limited | 0.022 | -0.002 | -8.33% | 5,650,514 |
| |
 JMS
| Jupiter Mines Limited | 0.1525 | -0.0125 | -7.58% | 5,599,549 |
| |
 BPT
| Beach Energy Limited | 1.345 | -0.025 | -1.82% | 5,570,177 |
| |
 AUK
| Aumake Limited | 0.0045 | -0.0005 | -10.00% | 5,516,334 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
