News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IVX
| Invion Ltd | 0.18 | 0.178 | 8,900.00% | 1,040,819 | |
 RFG
| Retail Food Group Limited | 2.16 | 2.09 | 3,030.43% | 1,780,066 | |
 GTI
| Gratifii Limited | 0.11 | 0.106 | 2,650.00% | 11,134,754 | |
 PUR
| Pursuit Minerals Limited | 0.075 | 0.072 | 2,400.00% | 920,518 | |
 AMD
| Arrow Minerals Limited | 0.0405 | 0.0385 | 1,925.00% | 10,466,630 | |
 MHC
| Manhattan Corporation Limited | 0.02 | 0.019 | 1,900.00% | 360,169 | |
 APC
| APC Minerals Ltd | 0.014 | 0.013 | 1,300.00% | 326,126 | |
 LSR
| Lodestar Minerals Limited | 0.012 | 0.011 | 1,100.00% | 438,188 | |
 PEN
| Peninsula Energy Ltd | 1.07 | 0.98 | 1,088.89% | 10,373,851 | |
 EXL
| Elixinol Wellness Limited | 0.039 | 0.035 | 875.00% | 1,420,973 | |
 ST1
| Spirit Technology Solutions Ltd | 0.545 | 0.489 | 873.21% | 1,953,583 | |
 BOL
| Boom Logistics Limited | 1.345 | 1.20 | 843.86% | 60,284 | |
 PTR
| Petratherm Ltd | 0.41 | 0.361 | 736.73% | 2,971,418 | |
 CNJ
| Conico Ltd | 0.008 | 0.007 | 700.00% | 1,319,353 | |
 BEO
| Beonic Ltd | 0.22 | 0.189 | 609.68% | 111,515 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IVRO
| Investigator Resources Limited | 0.001 | -0.011 | -91.67% | 861,803 | |
 PER
| Percheron Therapeutics Ltd | 0.0085 | -0.0715 | -89.37% | 14,533,208 | |
 MKL
| Mighty Kingdom Limited | 0.006 | -0.039 | -86.67% | 2,160,317 | |
 MNC
| Merino and Co Ltd | 0.185 | -1.11 | -85.66% | 145,232 | |
 EM2
| Eagle Mountain Mining Limited | 0.008 | -0.038 | -82.61% | 1,012,178 | |
 RDN
| Raiden Resources Limited | 0.007 | -0.028 | -80.00% | 22,164,461 | |
 CCOOA
| The Calmer Co International Ltd | 0.001 | -0.003 | -75.00% | 3,542,677 | |
 AMS
| Atomos Limited | 0.007 | -0.019 | -73.08% | 2,685,647 | |
 ADX
| ADX Energy Limited | 0.027 | -0.073 | -73.00% | 1,289,399 | |
 RLL
| Rapid Lithium Ltd | 0.003 | -0.007 | -70.00% | 462,628 | |
 IBX
| Imagion Biosystems Limited | 0.016 | -0.036 | -69.23% | 993,809 | |
 LAT
| Latitude 66 Ltd | 0.036 | -0.074 | -67.27% | 220,865 | |
 AUEO
| Aurum Resources Ltd | 0.085 | -0.17 | -66.67% | 60,070 | |
 PNT
| Panther Metals Ltd | 0.008 | -0.015 | -65.22% | 1,662,498 | |
 4DS
| 4DS Memory Limited | 0.033 | -0.052 | -61.18% | 4,602,057 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.023 | -0.008 | -25.81% | 47,639,153 | |
 OVT
| Ovanti Ltd | 0.019 | -0.009 | -32.14% | 40,088,088 | |
 MMI
| Metro Mining Ltd | 0.063 | 0.013 | 26.00% | 29,316,396 | |
 SGR
| Star Entertainment Group Limited | 0.12 | -0.105 | -46.67% | 28,266,529 | |
 PLS
| Pilbara Minerals Limited | 2.295 | -0.635 | -21.67% | 28,246,021 | |
 GCM
| Green Critical Minerals Ltd | 0.021 | 0.014 | 200.00% | 26,070,831 | |
 TMG
| Trigg Minerals Ltd | 0.045 | 0.00 | 0.00% | 25,507,827 | |
| RDN
| Raiden Resources Limited | 0.007 | -0.028 | -80.00% | 22,164,461 | |
 RSG
| Resolute Mining Limited | 0.42 | -0.29 | -40.85% | 19,458,434 | |
 BRN
| Brainchip Holdings Ltd | 0.325 | 0.045 | 16.07% | 18,753,824 | |
 EEL
| ENRG Elements Ltd | 0.0015 | -0.0005 | -25.00% | 18,316,234 | |
 BTR
| Brightstar Resources Limited | 0.0205 | -0.0025 | -10.87% | 18,301,210 | |
 1TT
| Thrive Tribe Technologies Ltd | 0.003 | 0.002 | 200.00% | 18,006,012 | |
 RBR
| RBR Group Limited | 0.001 | -0.001 | -50.00% | 17,128,550 | |
 FAU
| First AU Limited | 0.002 | 0.00 | 0.00% | 17,022,581 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 172,267.20 | 6,289.80 | 3.79% | 0 | |
 XJT
| S&P ASX 200 Gross Total Return | 111,604.30 | 4,797.20 | 4.49% | 0 | |
 OXJT
| Common Stock | 111,536.10 | 4,729.00 | 4.43% | 0.00 | |
 XNT
| S&P ASX 200 Net Total Return | 104,584.70 | 4,440.20 | 4.43% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 46,321.90 | 1,655.30 | 3.71% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 14,183.20 | 857.60 | 6.44% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 14,138.70 | 850.00 | 6.40% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,180.80 | 628.50 | 6.58% | 0.00 | |
 XMD
| S&P ASX MidCap 50 Index | 10,717.50 | 587.40 | 5.80% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 9,141.50 | 577.00 | 6.74% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,905.00 | 510.30 | 6.90% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 4,190.00 | 455.80 | 12.21% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 9,703.00 | 422.90 | 4.56% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 8,816.20 | 398.90 | 4.74% | 0 | |
 XTX
| S&P ASX All Technology Index | 3,983.90 | 374.20 | 10.37% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XMJ
| S&P ASX 200 Materials Index | 16,773.20 | -514.30 | -2.97% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,442.60 | -235.60 | -4.15% | 0 | |
 XJR
| S&P ASX 200 Resource | 5,339.80 | -138.70 | -2.53% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,346.60 | -131.90 | -2.41% | 0.00 | |
 AAI
| Alcoa Corp | 56.96 | -11.19 | -16.42% | 190,773 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 410.00 | -10.90 | -2.59% | 0 | |
 PMV
| Premier Investments Limited | 23.71 | -9.54 | -28.69% | 269,697 | |
 LNW
| Light and Wonder Inc | 143.30 | -9.00 | -5.91% | 89,688 | |
 XAG
| S&P ASX Agribusiness Index | 1,287.70 | -7.10 | -0.55% | 0 | |
 CSL
| CSL Limited | 281.11 | -5.14 | -1.80% | 594,090 | |
 RHC
| Ramsay Health Care Limited | 33.62 | -4.75 | -12.38% | 663,080 | |
 ZIM
| Zimplats Holdings Limited | 11.93 | -3.74 | -23.87% | 6,968 | |
 CU6
| Clarity Pharmaceuticals Ltd | 3.65 | -3.74 | -50.61% | 1,552,734 | |
 ARB
| Arb Corporation Limited | 39.40 | -3.52 | -8.20% | 87,679 | |
 NXL
| Nuix Limited | 4.50 | -3.28 | -42.16% | 1,202,422 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 160.96 | 14.97 | 10.25% | 1,766,620 | |
 BHP
| BHP Group Limited | 39.88 | -2.81 | -6.58% | 6,708,627 | |
| CSL
| CSL Limited | 281.11 | -5.14 | -1.80% | 594,090 | |
 WBC
| Westpac Banking Corp | 33.79 | 2.19 | 6.93% | 4,416,816 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 30.60 | -1.15 | -3.62% | 4,716,391 | |
 NAB
| National Australia Bank Limited | 40.06 | 1.58 | 4.11% | 3,366,694 | |
 GMG
| Goodman Group | 36.63 | 0.63 | 1.75% | 3,144,104 | |
 RIO
| Rio Tinto Limited | 117.52 | -3.28 | -2.72% | 978,868 | |
 FMG
| Fortescue Ltd | 19.16 | 0.13 | 0.68% | 5,818,831 | |
 MQG
| Macquarie Group Limited | 241.46 | 8.96 | 3.85% | 459,586 | |
 WDS
| Woodside Energy Group Ltd | 24.79 | 1.10 | 4.64% | 3,866,760 | |
 ALL
| Aristocrat Leisure Limited | 75.38 | 11.67 | 18.32% | 1,223,535 | |
 WES
| Wesfarmers Limited | 76.72 | 8.77 | 12.91% | 1,094,449 | |
 WTC
| WiseTech Global Limited | 124.35 | 0.78 | 0.63% | 629,814 | |
| PLS
| Pilbara Minerals Limited | 2.295 | -0.635 | -21.67% | 28,246,021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
