News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AMD
| Arrow Minerals Limited | 0.0405 | 0.0385 | 1,925.00% | 10,366,450 | |
 AQD
| Ausquest Limited | 0.04 | 0.032 | 400.00% | 24,994,915 | |
 NRZO
| NeuRizer Ltd | 0.003 | 0.002 | 200.00% | 438,191 | |
 CR3OD
| Core Energy Minerals Ltd | 0.003 | 0.002 | 200.00% | 12,500 | |
 WLD
| Wellard Limited | 0.145 | 0.084 | 137.70% | 918,847 | |
 C1X
| Cosmos Exploration Ltd | 0.068 | 0.037 | 119.35% | 251,574 | |
 WGR
| Western Gold Resources Limited | 0.068 | 0.036 | 112.50% | 1,058,121 | |
 REM
| RemSense Technologies Ltd | 0.052 | 0.027 | 108.00% | 346,507 | |
 3DP
| Pointerra Limited | 0.083 | 0.043 | 107.50% | 7,915,384 | |
 FGR
| First Graphene Limited | 0.058 | 0.029 | 100.00% | 942,745 | |
 NAGO
| Nagambie Resources Limited | 0.002 | 0.001 | 100.00% | 2,500,000 | |
 PKO
| Peako Limited | 0.004 | 0.002 | 100.00% | 2,001,344 | |
 OPTOA
| Opthea Limited | 0.57 | 0.27 | 90.00% | 140,845 | |
 VTXOA
| Vertex Minerals Ltd | 0.12 | 0.055 | 84.62% | 230,765 | |
 KNB
| Koonenberry gold Ltd | 0.025 | 0.011 | 78.57% | 3,390,172 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PEB
| Pacific Edge Limited | 0.056 | -0.079 | -58.52% | 184,671 | |
 ROG
| Red Sky Energy Limited | 0.006 | -0.007 | -53.85% | 18,214,641 | |
 CCOOA
| The Calmer Co International Ltd | 0.001 | -0.001 | -50.00% | 1,618,474 | |
 CLG
| Close the Loop Ltd | 0.12 | -0.115 | -48.94% | 1,629,283 | |
 PLY
| Playside Studios Limited | 0.225 | -0.195 | -46.43% | 903,415 | |
 NUZOA
| Neurizon Therapeutics Ltd | 0.05 | -0.04 | -44.44% | 228,067 | |
 5EA
| 5E Advanced Materials Inc | 0.065 | -0.05 | -43.48% | 415,041 | |
 ERW
| Errawarra Resources Ltd | 0.029 | -0.02 | -40.82% | 252,245 | |
 BDT
| BirdDog Technology Ltd | 0.037 | -0.025 | -40.32% | 112,782 | |
 MKL
| Mighty Kingdom Limited | 0.006 | -0.004 | -40.00% | 2,127,462 | |
 RLL
| Rapid Lithium Ltd | 0.003 | -0.002 | -40.00% | 447,973 | |
 AKN
| Auking Mining Ltd | 0.003 | -0.002 | -40.00% | 1,332,473 | |
 WBT
| Weebit Nano Ltd | 2.27 | -1.48 | -39.47% | 1,020,387 | |
 ASR
| Asra Minerals Ltd | 0.0025 | -0.0015 | -37.50% | 1,514,982 | |
 SGR
| Star Entertainment Group Limited | 0.12 | -0.07 | -36.84% | 48,694,831 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SGR
| Star Entertainment Group Limited | 0.12 | -0.07 | -36.84% | 48,694,831 | |
 GCM
| Green Critical Minerals Ltd | 0.021 | 0.005 | 31.25% | 47,997,166 | |
 SYA
| Sayona Mining Limited | 0.023 | -0.004 | -14.81% | 46,930,116 | |
 TMG
| Trigg Minerals Ltd | 0.045 | 0.007 | 18.42% | 29,093,969 | |
| AQD
| Ausquest Limited | 0.04 | 0.032 | 400.00% | 24,994,915 | |
 BRN
| Brainchip Holdings Ltd | 0.325 | -0.07 | -17.72% | 24,471,913 | |
 1TT
| Thrive Tribe Technologies Ltd | 0.003 | 0.001 | 50.00% | 23,108,842 | |
 OVT
| Ovanti Ltd | 0.019 | 0.002 | 11.76% | 21,720,552 | |
 PLS
| Pilbara Minerals Limited | 2.295 | 0.095 | 4.32% | 20,296,112 | |
 MEK
| Meeka Metals Ltd | 0.1075 | 0.0285 | 36.08% | 19,774,564 | |
 MTL
| Mantle Minerals Limited | 0.001 | 0.00 | 0.00% | 19,726,195 | |
| ROG
| Red Sky Energy Limited | 0.006 | -0.007 | -53.85% | 18,214,641 | |
 RDN
| Raiden Resources Limited | 0.007 | -0.004 | -36.36% | 17,964,483 | |
 VAU
| Vault Minerals Ltd | 0.385 | 0.055 | 16.67% | 16,004,587 | |
 AZY
| Antipa Minerals Ltd | 0.033 | 0.007 | 26.92% | 15,908,856 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XJT
| S&P ASX 200 Gross Total Return | 111,604.30 | 4,881.00 | 4.57% | 0 | |
 OXJT
| Common Stock | 111,536.10 | 4,812.80 | 4.51% | 0.00 | |
 XNT
| S&P ASX 200 Net Total Return | 104,584.70 | 4,573.90 | 4.57% | 0 | |
 XBW
| S&P ASX Buy Write Index | 172,267.20 | 4,492.30 | 2.68% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 46,321.90 | 1,436.20 | 3.20% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 9,703.00 | 1,279.30 | 15.19% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 14,183.20 | 769.50 | 5.74% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 14,138.70 | 767.20 | 5.74% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 16,773.20 | 648.20 | 4.02% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,180.80 | 572.90 | 5.96% | 0.00 | |
 XMD
| S&P ASX MidCap 50 Index | 10,717.50 | 564.70 | 5.56% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 9,141.50 | 527.10 | 6.12% | 0 | |
 XJO
| S&P ASX 200 Index | 8,532.30 | 373.20 | 4.57% | 0 | |
 XAO
| Australian SE All Ordinaries Index | 8,789.70 | 369.20 | 4.38% | 0 | |
 OXJO
| S&P ASX 200 OPIC | 8,527.10 | 368.00 | 4.51% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XUJ
| S&P ASX 200 Utilities Index | 8,816.20 | -216.50 | -2.40% | 0 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 410.00 | -16.20 | -3.80% | 0 | |
 PMV
| Premier Investments Limited | 23.71 | -8.71 | -26.87% | 442,225 | |
 AAI
| Alcoa Corp | 56.96 | -4.04 | -6.62% | 93,078 | |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 37.00 | -3.20 | -7.96% | 0 | |
 MAQ
| Macquarie Technology Group Ltd | 84.89 | -2.99 | -3.40% | 28,890 | |
 NXL
| Nuix Limited | 4.50 | -1.89 | -29.58% | 1,219,625 | |
 ASX
| ASX Limited | 63.39 | -1.53 | -2.36% | 266,227 | |
 ARB
| Arb Corporation Limited | 39.40 | -1.52 | -3.71% | 76,676 | |
| WBT
| Weebit Nano Ltd | 2.27 | -1.48 | -39.47% | 1,020,387 | |
 KGN
| Kogan com Ltd | 4.77 | -1.42 | -22.94% | 617,200 | |
 IFT
| Infratil Ltd | 10.26 | -1.37 | -11.78% | 210,674 | |
 IPX
| IperionX Ltd | 4.23 | -1.24 | -22.67% | 1,093,749 | |
 ZIM
| Zimplats Holdings Limited | 11.93 | -1.18 | -9.00% | 5,750 | |
 AVH
| AVITA Medical Inc | 3.00 | -1.16 | -27.88% | 483,671 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39.88 | 0.38 | 0.96% | 6,058,946 | |
 CBA
| Commonwealth Bank Of Australia | 160.96 | 7.71 | 5.03% | 1,449,216 | |
 CSL
| CSL Limited | 281.11 | 0.55 | 0.20% | 551,077 | |
 WBC
| Westpac Banking Corp | 33.79 | 1.55 | 4.81% | 3,388,230 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 30.60 | 2.17 | 7.63% | 3,536,146 | |
 RIO
| Rio Tinto Limited | 117.52 | -0.16 | -0.14% | 886,724 | |
 NAB
| National Australia Bank Limited | 40.06 | 2.96 | 7.98% | 2,700,171 | |
 FMG
| Fortescue Ltd | 19.16 | 0.81 | 4.41% | 5,410,500 | |
 MQG
| Macquarie Group Limited | 241.46 | 21.93 | 9.99% | 398,367 | |
 GMG
| Goodman Group | 36.63 | 1.09 | 3.07% | 2,488,257 | |
 WDS
| Woodside Energy Group Ltd | 24.79 | 0.13 | 0.53% | 3,371,593 | |
 ALL
| Aristocrat Leisure Limited | 75.38 | 6.38 | 9.25% | 1,064,675 | |
 WES
| Wesfarmers Limited | 76.72 | 5.56 | 7.81% | 907,270 | |
 TCL
| Transurban Group | 13.41 | -0.01 | -0.07% | 4,145,042 | |
 TLS
| Telstra Corporation Limited | 3.95 | -0.05 | -1.25% | 13,677,872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
