News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 5EA
| 5E Advanced Materials Inc | 0.70 | 0.64 | 1,066.67% | 377,510 | |
 AZY
| Antipa Minerals Ltd | 0.39 | 0.354 | 983.33% | 18,337,987 | |
 AVW
| Avira Resources Limited | 0.007 | 0.006 | 600.00% | 268,713 | |
 KAL
| Kalgoorlie Gold Mining Ltd | 0.07 | 0.05 | 250.00% | 15,448,865 | |
 CRS
| Caprice Resources Ltd | 0.057 | 0.037 | 185.00% | 23,884,821 | |
 BSX
| Blackstone Minerals Limited | 0.076 | 0.047 | 162.07% | 3,471,873 | |
 FRS
| Forrestania Resources Ltd | 0.023 | 0.014 | 155.56% | 3,872,549 | |
 AVE
| Avecho Biotechnology Limited | 0.0065 | 0.0035 | 116.67% | 21,221,410 | |
 PAROA
| Paradigm Biopharmaceuticals Limited | 0.17 | 0.09 | 112.50% | 295,163 | |
 E79
| E79 Gold Mines Ltd | 0.04 | 0.021 | 110.53% | 6,634,582 | |
 SPAO
| Spacetalk Ltd | 0.05 | 0.026 | 108.33% | 103,690 | |
 GES
| Genesis Resources Limited | 0.012 | 0.006 | 100.00% | 367,197 | |
 BNL
| Blue Star Helium Limited | 0.008 | 0.004 | 100.00% | 4,848,054 | |
 SPA
| Spacetalk Ltd | 0.31 | 0.15 | 93.75% | 108,013 | |
 PFT
| Pure Foods Tasmania Limited | 0.029 | 0.014 | 93.33% | 481,974 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BSA
| Bsa Limited | 0.083 | -0.957 | -92.02% | 2,342,416 | |
 D2OOA
| Duxton Water Limited | 0.004 | -0.011 | -73.33% | 10,379 | |
 BIT
| Biotron Limited | 0.004 | -0.01 | -71.43% | 5,416,151 | |
 OVT
| Ovanti Ltd | 0.007 | -0.013 | -65.00% | 33,663,095 | |
 BEZ
| Besra Gold Inc | 0.028 | -0.046 | -62.16% | 1,576,241 | |
 APX
| Appen Limited | 1.30 | -1.60 | -55.17% | 14,400,910 | |
 EXROB
| Elixir Energy Limited | 0.006 | -0.007 | -53.85% | 739,796 | |
 TMGOD
| Trigg Minerals Ltd | 0.009 | -0.01 | -52.63% | 7,469,955 | |
 FBR
| FBR Limited | 0.019 | -0.021 | -52.50% | 20,915,433 | |
 AMN
| Agrimin Limited | 0.07 | -0.075 | -51.72% | 205,473 | |
 I88
| Infini Resources Ltd | 0.315 | -0.335 | -51.54% | 355,901 | |
 OCT
| Octava Minerals Ltd | 0.036 | -0.036 | -50.00% | 566,730 | |
 CRIO
| Critica Ltd | 0.001 | -0.001 | -50.00% | 1,847,041 | |
 NCCO
| NAOS Emerging Opportunities Company Limited | 0.002 | -0.002 | -50.00% | 8,437 | |
 LNR
| Lanthanein Resources Ltd | 0.002 | -0.002 | -50.00% | 3,074,119 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.02 | -0.004 | -16.67% | 43,646,947 | |
 AVEOA
| Avecho Biotechnology Limited | 0.001 | 0.00 | 0.00% | 42,596,468 | |
 SIG
| Sigma Healthcare Limited | 2.90 | 0.08 | 2.84% | 36,481,436 | |
 MGR
| Mirvac Group | 2.08 | 0.155 | 8.05% | 35,751,244 | |
| OVT
| Ovanti Ltd | 0.007 | -0.013 | -65.00% | 33,663,095 | |
 TLS
| Telstra Corporation Limited | 4.17 | 0.21 | 5.30% | 30,358,811 | |
 PNR
| Pantoro Limited | 0.14 | 0.01 | 7.69% | 27,501,683 | |
 PLS
| Pilbara Minerals Limited | 1.8175 | -0.5325 | -22.66% | 26,838,198 | |
| CRS
| Caprice Resources Ltd | 0.057 | 0.037 | 185.00% | 23,884,821 | |
 TMG
| Trigg Minerals Ltd | 0.026 | -0.017 | -39.53% | 22,385,472 | |
 GCM
| Green Critical Minerals Ltd | 0.013 | -0.007 | -35.00% | 22,349,750 | |
| AVE
| Avecho Biotechnology Limited | 0.0065 | 0.0035 | 116.67% | 21,221,410 | |
 SGQ
| St George Mining Ltd | 0.019 | -0.01 | -34.48% | 21,007,768 | |
| FBR
| FBR Limited | 0.019 | -0.021 | -52.50% | 20,915,433 | |
 VAU
| Vault Minerals Ltd | 0.4125 | 0.0025 | 0.61% | 20,406,438 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XGD
| S&P ASX All Ordinaries Gold Index | 10,047.80 | 95.40 | 0.96% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,853.00 | 65.90 | 0.85% | 0 | |
 XAG
| S&P ASX Agribusiness Index | 1,317.40 | 34.00 | 2.65% | 0 | |
 LNW
| Light and Wonder Inc | 165.21 | 25.41 | 18.18% | 190,482 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 438.90 | 22.80 | 5.48% | 0 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,674.30 | 9.60 | 0.58% | 0 | |
 CPU
| Computershare Limited | 39.84 | 4.47 | 12.64% | 1,527,763 | |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 42.20 | 4.10 | 10.76% | 0 | |
 ASX
| ASX Limited | 65.89 | 3.80 | 6.12% | 393,969 | |
 EOL
| Energy One Limited | 10.51 | 3.53 | 50.57% | 64,382 | |
 MYX
| Mayne Pharma Group Ltd | 7.23 | 2.63 | 57.17% | 897,403 | |
 XVI
| S&P ASX 200 VIX Index | 14.21 | 2.32 | 19.51% | 0 | |
 APE
| Eagers Automotive Limited | 15.23 | 2.27 | 17.52% | 811,406 | |
 AVR
| Anteris Technologies Ltd | 12.05 | 2.16 | 21.84% | 10,011 | |
 MP1
| Megaport Limited | 10.815 | 2.13 | 24.45% | 1,227,986 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XJT
| S&P ASX 200 Gross Total Return | 104,951.90 | -5,142.40 | -4.67% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 98,319.90 | -4,849.90 | -4.70% | 0 | |
 OXJT
| Common Stock | 105,895.60 | -4,198.70 | -3.81% | 0.00 | |
 XHJ
| S&P ASX 200 Health Care Index | 42,410.70 | -2,623.50 | -5.83% | 0 | |
 XBW
| S&P ASX Buy Write Index | 169,838.10 | -1,937.30 | -1.13% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 7,741.40 | -1,159.30 | -13.02% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 12,946.40 | -1,050.10 | -7.50% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 12,905.70 | -1,046.80 | -7.50% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 8,283.60 | -667.00 | -7.45% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 9,357.90 | -638.90 | -6.39% | 0.00 | |
 XMD
| S&P ASX MidCap 50 Index | 10,001.50 | -622.40 | -5.86% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 16,269.10 | -599.50 | -3.55% | 0 | |
 XAO
| Australian SE All Ordinaries Index | 8,178.50 | -504.90 | -5.81% | 0 | |
 XJO
| S&P ASX 200 Index | 7,948.20 | -468.70 | -5.57% | 0 | |
 XAF
| S&P ASX All Australian 50 Index | 7,805.80 | -464.80 | -5.62% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 148.46 | -11.52 | -7.20% | 2,183,268 | |
 BHP
| BHP Group Limited | 38.99 | -0.83 | -2.08% | 7,555,175 | |
 CSL
| CSL Limited | 260.44 | -11.76 | -4.32% | 1,018,139 | |
 GMG
| Goodman Group | 30.71 | -5.49 | -15.17% | 7,421,479 | |
 NAB
| National Australia Bank Limited | 34.16 | -5.73 | -14.36% | 5,386,877 | |
 RIO
| Rio Tinto Limited | 115.02 | -3.96 | -3.33% | 1,514,032 | |
 WBC
| Westpac Banking Corp | 30.50 | -3.26 | -9.66% | 5,438,963 | |
 FMG
| Fortescue Ltd | 15.93 | -3.16 | -16.55% | 9,152,448 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.69 | -1.80 | -5.90% | 5,108,262 | |
 WDS
| Woodside Energy Group Ltd | 22.50 | -2.22 | -8.98% | 5,436,876 | |
| TLS
| Telstra Corporation Limited | 4.17 | 0.21 | 5.30% | 30,358,811 | |
 MQG
| Macquarie Group Limited | 209.08 | -21.86 | -9.47% | 512,826 | |
 WES
| Wesfarmers Limited | 71.68 | -4.82 | -6.30% | 1,520,460 | |
| SIG
| Sigma Healthcare Limited | 2.90 | 0.08 | 2.84% | 36,481,436 | |
 MIN
| Mineral Resources Limited | 21.02 | -13.73 | -39.51% | 3,980,557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
