S&P ASX All Australian 50 Index (XAF)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -300.4 | -3.70580543288 | 8106.2 | 8159.6 | 7802.9 | 0 | 0 | IX |
| 4 | -464.8 | -5.61990665732 | 8270.6 | 8494.7 | 7802.9 | 0 | 0 | IX |
| 12 | -436.6 | -5.29700087353 | 8242.4 | 8494.7 | 7802.9 | 0 | 0 | IX |
| 26 | -107.1 | -1.35348607969 | 7912.9 | 8494.7 | 7802.9 | 0 | 0 | IX |
| 52 | 145.7 | 1.90206394172 | 7660.1 | 8494.7 | 7405.1 | 0 | 0 | IX |
| 156 | 937.6 | 13.6513205789 | 6868.2 | 8494.7 | 6259.7 | 0 | 0 | IX |
| 260 | 1487 | 23.5329492942 | 6318.8 | 8494.7 | 4395.7 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
