S&P ASX 200 Financial Index (XFJ)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -408.1 | -4.69528400658 | 8691.7 | 8764.7 | 8256.8 | 0 | 0 | IX |
| 4 | -667 | -7.4520143901 | 8950.6 | 9322.5 | 8256.8 | 0 | 0 | IX |
| 12 | -453 | -5.18508344207 | 8736.6 | 9322.5 | 8256.8 | 0 | 0 | IX |
| 26 | -34.2 | -0.411166414196 | 8317.8 | 9322.5 | 8012.7 | 0 | 0 | IX |
| 52 | 1007.9 | 13.8529626015 | 7275.7 | 9322.5 | 6970.3 | 0 | 0 | IX |
| 156 | 2102.6 | 34.0171493286 | 6181 | 9322.5 | 5499 | 0 | 0 | IX |
| 260 | 2649.5 | 47.0261443709 | 5634.1 | 9322.5 | 3591.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
