ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      84,203.14
      -2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Wide Open Agriculture Ltd (WOA) Quote

      Wide Open Agriculture Ltd

      Wide Open Agriculture Ltd (WOA)

      ASX
      0.011
      0.00
      (0.00%)
      Closed March 09 1:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.011
      Bid
      0.011
      Ask
      0.012
      Volume
      2,300,393
      0.011 Day's Range 0.0115
      0.004 52 Week Range 0.125
      Market Cap
      1.969M
      Previous Close
      0.011
      Open
      0.011
      Last Trade
      761
      @
      0.011
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,981,295
      Shares Outstanding
      179,023,419
      Dividend Yield
      -
      PE Ratio
      -0.19
      Earnings Per Share (EPS)
      -0.05
      Revenue
      3.43M
      Net Profit
      -9.53M

      About Wide Open Agriculture Ltd

      Sector
      Dry, Dehydr Fruit, Veg, Soup
      Industry
      Dry, Dehydr Fruit, Veg, Soup
      Website
      www.wideopenagriculture.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      Wide Open Agriculture Ltd is listed in the Dry, Dehydr Fruit, Veg, Soup sector of the Australian Stock Exchange with ticker WOA. The last closing price for Wide Open Agriculture was AUD0.01. Over the last year, Wide Open Agriculture shares have traded in a share price range of AUD 0.004 to AUD 0.125.

      Wide Open Agriculture currently has 179,023,419 shares outstanding. The market capitalization of Wide Open Agriculture is AUD1.97 million. Wide Open Agriculture has a price to earnings ratio (PE ratio) of -0.19.

      Ask ADVFN Intelligence (AI)

      WOA Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.006-35.29411764710.0170.01750.009111225360.01311978DE
      40.00583.33333333330.0060.0180.004119883120.01341481DE
      12000.0110.0180.00449812950.01294116DE
      26-0.002-15.38461538460.0130.0180.00425917070.01265998DE
      52-0.114-91.20.1250.1250.00416589800.01575267DE
      156-0.624-98.26771653540.6350.740.0047344220.05050481DE
      260-0.119-91.53846153850.131.850.0045730780.25421473DE

      WOA - Frequently Asked Questions (FAQ)

      What is the current Wide Open Agriculture share price?
      The current share price of Wide Open Agriculture is AUD 0.011
      How many Wide Open Agriculture shares are in issue?
      Wide Open Agriculture has 179,023,419 shares in issue
      What is the market cap of Wide Open Agriculture?
      The market capitalisation of Wide Open Agriculture is AUD 1.97M
      What is the 1 year trading range for Wide Open Agriculture share price?
      Wide Open Agriculture has traded in the range of AUD 0.004 to AUD 0.125 during the past year
      What is the PE ratio of Wide Open Agriculture?
      The price to earnings ratio of Wide Open Agriculture is -0.19
      What is the cash to sales ratio of Wide Open Agriculture?
      The cash to sales ratio of Wide Open Agriculture is 0.52
      What is the reporting currency for Wide Open Agriculture?
      Wide Open Agriculture reports financial results in AUD
      What is the latest annual turnover for Wide Open Agriculture?
      The latest annual turnover of Wide Open Agriculture is AUD 3.43M
      What is the latest annual profit for Wide Open Agriculture?
      The latest annual profit of Wide Open Agriculture is AUD -9.53M
      What is the registered address of Wide Open Agriculture?
      The registered address for Wide Open Agriculture is LEVEL 5, 191 ST GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6000
      What is the Wide Open Agriculture website address?
      The website address for Wide Open Agriculture is www.wideopenagriculture.com.au
      Which industry sector does Wide Open Agriculture operate in?
      Wide Open Agriculture operates in the DRY, DEHYDR FRUIT, VEG, SOUP sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JAYJayride Group Limited
      AUD 0.003
      (50.00%)
      		200k
      EGNEngenco Ltd
      AUD 0.29
      (38.10%)
      		1.47M
      NUCNuchev Limited
      AUD 0.20
      (37.93%)
      		138.99k
      IRXInhaleRx Ltd
      AUD 0.037
      (37.04%)
      		438.57k
      SPAOSpacetalk Ltd
      AUD 0.05
      (35.14%)
      		55k
      M2MOMT Malcolm Mines NL
      AUD 0.003
      (-50.00%)
      		141k
      ERGEneco Refresh Limited
      AUD 0.009
      (-35.71%)
      		2.16M
      FFFOForbidden Foods Limited
      AUD 0.002
      (-33.33%)
      		1.5M
      FAUFirst AU Limited
      AUD 0.002
      (-33.33%)
      		6.57M
      HTMOHighTech Metals Ltd
      AUD 0.035
      (-28.57%)
      		62.5k
      AVEOAAvecho Biotechnology Limited
      AUD 0.001
      (0.00%)
      		83.47M
      ROGRed Sky Energy Limited
      AUD 0.006
      (0.00%)
      		45.11M
      SYASayona Mining Limited
      AUD 0.02
      (0.00%)
      		44.71M
      VAUVault Minerals Ltd
      AUD 0.4125
      (-0.60%)
      		39.89M
      TLSTelstra Corporation Limited
      AUD 4.17
      (-0.12%)
      		21.88M

      Discussion

      View Full Feed
      jammy32 jammy32 6 minutes ago
      Why is Nasrat jerking us around. Sell the damn company
      ELTP
      conix conix 6 minutes ago
      Does your daughter know you are such a misogynist, arizona?

      I am sad for her.
      Gmenfan Gmenfan 8 minutes ago
      https://media.gettr.com/group4/getter/2025/03/08/18/179bc75b-07da-1057-3b23-71ae97941cd7/e3923b64b112e89cea171617afe811c2.jpg
      Gmenfan Gmenfan 8 minutes ago
      https://media.gettr.com/group4/getter/2025/03/08/18/179bc75b-07da-1057-3b23-71ae97941cd7/e3923b64b112e89cea171617afe811c2.jpg
      BOREALIS BOREALIS 9 minutes ago
      Today in History: March 9, ‘Operation Meetinghouse’ firebombing devastates Tokyo

      https://dims.apnews.com/dims4/default/69b5928/2147483647/strip/true/crop/2000x1333+0+40/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F09%2F56%2F8f5a9ccf45bd84aeaca320a71d24
      CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
      The Special Number is now 103, now let's see if the BSR drops to align with that and my estimates :)

      GO VOS 5G
      GO SRMX(TCCI)$
      SRMX
      ilovetech ilovetech 10 minutes ago
      Bingo, it must be nice for industry CEO's to be incentivized to sell shares to make their millions, irrespective of their performance. A relatively cushy desk job, with no skill set, or understanding of manufacturing required in their conventional roles. It was that glaring piece amiss from DNDN's f
      NWBO
      CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
      BEST SELLERS RANK (BSR) IS 552 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      navycmdr navycmdr 10 minutes ago
      I simply got the Judge Lamberth plaintiff lawyer phones & emails

      from previously posted public legal documents where we asked

      to be PAID based on the proposed Judgement and Allocation Plan

      Here is the doc w Plaintiff's lawyer phones & emails listed :
      FMCC
      The_Gman The_Gman 12 minutes ago
      I will be, based on his original EO in 2017, his statement at the address in front of 36 million people, the creation of the Sovereign Wealth Fund, the EXIM president nominee, the EXIM appointments, the position of Congress, the appointment of Wischer, the fact that NioCorp picked it up right away i
      NB
      learningcurve2020 learningcurve2020 13 minutes ago
      Not just any old side hustle either, but one where the cash comes from NWBO retails pockets by way of stock that depreciated 99.9+% over all these years. The fact some here have to keep brining up this point leads one to believe the disciples are really just part of the game.
      NWBO
      conix conix 13 minutes ago
      Agreed. Common sense has been in short supply in the past four years.
      luvwetscent luvwetscent 14 minutes ago
      Captain, Teterboro has responded to our mayday but the transmission was garbled...we'll have to ditch, save as many souls on board as we can..been good flying with you all these years..same here"
      ELTP
      peanutz peanutz 15 minutes ago
      We should be very close to numbers from them . Next week will be telling .
      IGPK
      conix conix 15 minutes ago
      Exactly--the deterrence effect is to ban transgender athletes in women's sports to "deter" and discourage more crossovers.

      Why are you so against fairness in women's sports? Is there some reason that you want to have more biological males competing with biological females in sports,
      TucsonPhil TucsonPhil 16 minutes ago
      Sure looks like a dealership to me.

      https://maps.app.goo.gl/TAephZj7PDiqsbWg7

      He put it on the Native American reservation; exercising a loophole to get around restrictive state laws against Tesla selling directly to customers.
      TSLA
      MartinLutherKing MartinLutherKing 17 minutes ago
      Hold on to your dirty underwears brothers cure to cancer moment is here!! RNAZ next explosion
      RNAZ
      Gmenfan Gmenfan 22 minutes ago
      Don't these people have anything better to do with their lives? They are a pitiful lot!!!
      BigBang BigBang 22 minutes ago
      Did Bray sell 30,000 sharesI may be wrong, however, I believe that he has a commitment to do so on an ongoing basis.
      COOP
      Double DD Double DD 23 minutes ago
      Last cross went from trips to almost .O2! A lot higher launch pad this go around,, bring the silver coins baby!! Igpk
      IGPK
      monocle monocle 23 minutes ago
      Sunday is the seventh day of the week according to the international standard ISO 8601. However, many countries, including the US, Canada, and Japan, count Sunday as the first day of the week.

      Hope he says something about critical minerals this morning but will you really be surprised
      NB
      BOREALIS BOREALIS 24 minutes ago
      Speaking of the Three Stooges -- TRUMP, MUSK, VANCE ...

      'The three stooges arrive! '

      https://m.media-amazon.com/images/M/MV5BMGYxMTZmZWUtODJjZC00ZDZlLThiOTgtMDRjNDMwNzMxODQxXkEyXkFqcGc@._V1_.jpg
      Gmenfan Gmenfan 25 minutes ago
      Another good one:

      https://youtu.be/Uh_4_xYhR9E
      Zardiw Zardiw 26 minutes ago
      Yeah.....same could be said for any stock.......But I agree that finding them is key. That's what I use DDAmanda for.......fwiw

      Z
      ProfitChaser ProfitChaser 26 minutes ago
      Thanks DT. Things are moving forward. Hopefully soon we see some movement. Glad to see you are still hanging in here. I have mine all tucked away just paitently waiting.

      Your Recent History

      ASX
      WOA
      Wide Open Agriculture
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads