Duxton Water Stock Quote D2OOA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Duxton Water Limited (D2OOA) Quote

Duxton Water Limited (D2OOA)

0.016

0.00

(0.00%)

Closed December 30 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.016

Bid

0.017

Ask

0.019

Volume

2

0.016 Day's Range 0.016

0.01 52 Week Range 0.091

Previous Close

0.016

Open

0.016

Last Trade

Last Trade Time

Average Volume (3m)

14,231

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.016	0.016	0.016	688	0.016	DE
4	-0.009	-36	0.025	0.025	0.016	12005	0.0217119	DE
12	0	0	0.016	0.025	0.015	14231	0.02049524	DE
26	-0.005	-23.8095238095	0.021	0.025	0.01	10859	0.0186502	DE
52	-0.074	-82.2222222222	0.09	0.091	0.01	13002	0.0340369	DE
156	0.01	166.666666667	0.006	0.22	0.006	13833	0.04656329	DE
260	0.01	166.666666667	0.006	0.22	0.006	13833	0.04656329	DE

D2OOA - Frequently Asked Questions (FAQ)

What is the current Duxton Water share price?

The current share price of Duxton Water is AUD 0.016

What is the 1 year trading range for Duxton Water share price?

Duxton Water has traded in the range of AUD 0.01 to AUD 0.091 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NTMNT Minerals Ltd	AUD 0.004 (100.00%)	1.94M
VRLOFVerity Resources Ltd	AUD 0.002 (100.00%)	400k
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1M
MRDDBMount Ridley Mines Ltd	AUD 0.004 (33.33%)	378.33k
AMDArrow Minerals Limited	AUD 0.002 (33.33%)	4.59M
RADORadiopharm Theranostics Ltd	AUD 0.004 (-50.00%)	300k
MKLMighty Kingdom Limited	AUD 0.012 (-36.84%)	3.68M
X2MX2M Connect Ltd	AUD 0.021 (-34.38%)	741.52k
HWKOAHawk Resources Ltd	AUD 0.002 (-33.33%)	200k
CRIOCritica Ltd	AUD 0.002 (-33.33%)	576.13k
BCBBowen Coking Coal Limited	AUD 0.009 (20.00%)	111.02M
GCMGreen Critical Minerals Ltd	AUD 0.014 (27.27%)	86.06M
M4MMacro Metals Ltd	AUD 0.0115 (-23.33%)	60.21M
BRNBrainchip Holdings Ltd	AUD 0.425 (16.44%)	46.51M
ADDAdavale Resources Limited	AUD 0.0025 (25.00%)	46.11M

ChannelTrader

ChannelTrader 4 minutes ago

$GRLT, nice action happening.

PennyMillions852

PennyMillions852 4 minutes ago

tw0122

tw0122 4 minutes ago

LITM $1.31 Big Dipper in the dark universe paid off

linkvest

linkvest 5 minutes ago

Love Big Numbers.... especially in my account...

Lakota-45

Lakota-45 5 minutes ago

~ The Eagle Eye Alert !!!

~ On The Watch For; . .
1-) Anticipating Follow-Up News on - Outdoorsmen Going Public - SOON !!!
2-) Anticipating a Progress Report on - LikeRE Going Public - SOON !!!
3-) Anticipating a Company Strategy and Time-line Up-date !!!

glenn1919

glenn1919 5 minutes ago

gti......muln...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

threewheeler

threewheeler 5 minutes ago

KRTL .052s falling super thin, longs want dollarsville, slap or chase higher, zero toxic/zero dilution hard to find a better OTC play and FDA approved pharma

Investor082

Investor082 5 minutes ago

I hear your frustration, but you must check in with those who’ve been here for over a decade and endured over 90% loss in value. Their suggestion is always to stay the course for another couple of years, so giving management only 6 more months is not fair from a return on investment expectation pers

threewheeler

threewheeler 5 minutes ago

KRTL .052s falling super thin, longs want dollarsville, slap or chase higher, zero toxic/zero dilution hard to find a better OTC play and FDA approved pharma

tw0122

tw0122 6 minutes ago

Clark6290

Clark6290 6 minutes ago

FMCC DOWN AT $2.38 RANGE, FAT LADY GETTING READY TO SING

I recall all the post of buy buy buy when pps was $.50 higher

linkvest

linkvest 6 minutes ago

thinking that same thing. Lots of folks are out on vacations this week or just just to busy with the family thing. It would be a waste of advertising dollars. Next week with be the big bang for the money..

saigai

saigai 6 minutes ago

not green anymore.. ugly

tw0122

tw0122 7 minutes ago

See $25 here in a few weeks but markets can take a beating so hold tight

AugustaFriends

AugustaFriends 7 minutes ago

On weekly it's a support area

2morrowsGains

2morrowsGains 7 minutes ago

EPM...Started a position today. Thanks.

StockWorkOrange

StockWorkOrange 7 minutes ago

I saw you get exposed on Stocktwits for using multiple usernames. Damn you're pathetic

linkvest

linkvest 8 minutes ago

Back at ya JoJr... 2025 should make us wealthy again lol

SniffinPennies

SniffinPennies 8 minutes ago

That's all a Obese Crow can do is squawk

JTORENCE

JTORENCE 8 minutes ago

OUCH! A lot of selling right out of the gate this morning....

tw0122

tw0122 8 minutes ago

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"Geneva, Switzerland - December 30, 2024 -- SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technology hard

LowFloatLopes

LowFloatLopes 9 minutes ago

I'm out of this one just something about it doesn't wanna run with the other quantum stocks and since it's based in China and I know nothing about it. I'm not risking it put all of my money from this one into HOLO.

tw0122

tw0122 9 minutes ago

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"Geneva, Switzerland - December 30, 2024 -- SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technology hard

goldstandard

goldstandard 9 minutes ago

no mention of $ deposited that I can see. LOL

Matador Technologies

Valley Fund.66a

Delayed Upgrade Clock