Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,778 |
|
|||||
| News | - | ||||||
| Day High | 0.036 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duxton Water Limited | D2OOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.78% | 0.035 | 23:53:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.036 | 0.035 | 0.036 | 0.035 | 0.036 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 9,778 | - | 0.006 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:53:54 | 7,446 | AUD 0.035 | AUD |
Duxton Water News
Loading Messages....
Historical D2OOA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.036 | 0.035 | 0.036 | 3,970 | -0.001 | -2.78% |
| 1 Month | 0.04 | 0.049 | 0.035 | 0.04063 | 10,849 | -0.005 | -12.50% |
| 3 Months | 0.052 | 0.06 | 0.034 | 0.042272 | 19,018 | -0.017 | -32.69% |
| 6 Months | 0.006 | 0.22 | 0.006 | 0.065035 | 16,691 | 0.029 | 483.33% |
| 1 Year | 0.006 | 0.22 | 0.006 | 0.065035 | 16,691 | 0.029 | 483.33% |
| 3 Years | 0.006 | 0.22 | 0.006 | 0.065035 | 16,691 | 0.029 | 483.33% |
| 5 Years | 0.006 | 0.22 | 0.006 | 0.065035 | 16,691 | 0.029 | 483.33% |
