Volume | 9,778 |
|
|||||
News | - | ||||||
Day High | 0.036 | Low High |
|||||
Day Low | 0.035 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Duxton Water Limited | D2OOA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.036 | 0.035 | 0.036 | 0.035 | 0.036 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 9,778 | - | 0.006 - 0.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
23:53:54 | 7,446 | AUD 0.035 | AUD |
Duxton Water News
Loading Messages....
Historical D2OOA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.036 | 0.036 | 0.035 | 0.036 | 3,970 | -0.001 | -2.78% |
1 Month | 0.04 | 0.049 | 0.035 | 0.04063 | 10,849 | -0.005 | -12.50% |
3 Months | 0.052 | 0.06 | 0.034 | 0.042272 | 19,018 | -0.017 | -32.69% |
6 Months | 0.006 | 0.22 | 0.006 | 0.065035 | 16,691 | 0.029 | 483.33% |
1 Year | 0.006 | 0.22 | 0.006 | 0.065035 | 16,691 | 0.029 | 483.33% |
3 Years | 0.006 | 0.22 | 0.006 | 0.065035 | 16,691 | 0.029 | 483.33% |
5 Years | 0.006 | 0.22 | 0.006 | 0.065035 | 16,691 | 0.029 | 483.33% |